NYSE · LUCY

Innovative Eyewear, Inc.

Healthcare · Medical - Instruments & Supplies

$0.90

Up+$0.01 (+0.71%)

Updated Oct 10, 2026, 11:41 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUCY

LUCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.91	$0.925	$0.8982	$0.9031	74.05K
Oct 8, 2026	$0.9101	$0.926	$0.8967	$0.8967	138.86K
Oct 7, 2026	$0.92	$0.9295	$0.91	$0.912	27.97K
Oct 6, 2026	$0.89	$0.95	$0.89	$0.9248	404.91K
Oct 5, 2026	$0.90	$0.92	$0.8801	$0.8901	176.7K
Oct 2, 2026	$0.92	$0.92	$0.89	$0.892	140.25K
Oct 1, 2026	$0.91	$0.9381	$0.91	$0.9209	94.12K
Sep 30, 2026	$0.91	$0.9456	$0.9021	$0.9102	93.54K
Sep 29, 2026	$0.9408	$0.9637	$0.912	$0.9235	136.66K
Sep 28, 2026	$0.95	$0.9568	$0.9361	$0.9568	53.69K
Sep 25, 2026	$0.9446	$0.95	$0.92	$0.9499	86.96K
Sep 24, 2026	$0.9021	$0.9448	$0.9021	$0.9303	214.11K
Sep 23, 2026	$0.9495	$0.9495	$0.9001	$0.922	200.62K
Sep 22, 2026	$0.93	$0.9644	$0.92	$0.9389	199.95K
Sep 21, 2026	$0.9595	$0.96	$0.92	$0.9499	198.57K
Sep 18, 2026	$0.8934	$0.97	$0.8913	$0.9498	543.74K
Sep 17, 2026	$0.8695	$0.905	$0.8658	$0.8981	121.85K
Sep 16, 2026	$0.83	$0.89	$0.83	$0.8605	283.52K
Sep 15, 2026	$0.825	$0.8534	$0.80	$0.8274	159.44K
Sep 14, 2026	$0.83	$0.86	$0.8203	$0.8312	111.63K
Sep 11, 2026	$0.829	$0.89	$0.8125	$0.8351	273.9K