NYSE · LUV
Industrials · Airlines, Airports & Air Services
$39.50
Down-$0.70 (-1.77%)
Updated Oct 20, 2026, 1:17 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · LUV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
LUV closed at $39.50 after 20 trading sessions, down 5.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.91 | $41.25 | $39.4501 | $39.50 | 5.62M |
| Oct 15, 2026 | $39.47 | $40.92 | $39.25 | $40.83 | 5.49M |
| Oct 14, 2026 | $39.90 | $40.415 | $39.09 | $39.34 | 5.92M |
| Oct 13, 2026 | $40.86 | $41.20 | $40.14 | $40.65 | 3.99M |
| Oct 12, 2026 | $41.20 | $41.735 | $40.675 | $40.76 | 4.1M |
| Oct 9, 2026 | $41.02 | $41.74 | $40.62 | $41.66 | 6.87M |
| Oct 8, 2026 | $41.00 | $41.50 | $40.82 | $41.36 | 14.56M |
| Oct 7, 2026 | $41.68 | $42.14 | $41.5431 | $41.72 | 4.71M |
| Oct 6, 2026 | $42.34 | $43.155 | $41.86 | $42.45 | 4.84M |
| Oct 5, 2026 | $42.50 | $42.59 | $41.695 | $41.85 | 5.8M |
| Oct 2, 2026 | $42.80 | $42.83 | $41.81 | $42.47 | 6.2M |
| Oct 1, 2026 | $41.57 | $42.19 | $41.36 | $41.84 | 5.11M |
| Sep 30, 2026 | $42.125 | $42.24 | $41.44 | $41.64 | 4.84M |
| Sep 29, 2026 | $43.17 | $43.17 | $41.47 | $42.08 | 4.11M |
| Sep 28, 2026 | $41.54 | $42.96 | $41.30 | $42.28 | 5.97M |
| Sep 25, 2026 | $42.19 | $42.77 | $41.19 | $42.68 | 6.98M |
| Sep 24, 2026 | $40.74 | $41.855 | $40.45 | $41.55 | 6.02M |
| Sep 23, 2026 | $41.55 | $41.79 | $40.99 | $41.04 | 5.66M |
| Sep 22, 2026 | $42.75 | $43.195 | $41.63 | $42.08 | 7.72M |
| Sep 21, 2026 | $41.68 | $41.78 | $40.93 | $41.77 | 6.34M |
The latest Smart Investors Daily articles mentioning LUV.
Company
Market Activity
Research & News
LUV research
Company profile and research snapshot.
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In early 2026, Southwest will modify its cabins to offer some rows with extra legroom and will update its ticketing process and merchandising to offer assigned seats and more fare categories, including a basic economy class that will more directly compete with other airlines' offerings and appear for the first time in travel aggregators' search results.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2026 | UBS | Buy | — |
| Oct 7, 2026 | Susquehanna | Neutral | — |
| Oct 2, 2026 | TD Cowen | Buy | — |
| Sep 28, 2026 | BMO Capital | Outperform | — |
| Sep 24, 2026 | UBS | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 17, 2026
A bigger paycheck sounds like the obvious choice, but one retiree's math reveals how a benefit that never appears on a pay stub can quietly outperform thousands of dollars in extra wages.
Yahoo · Oct 16, 2026
Southwest just revamped its Rapid Rewards program for 2027. Here’s what to know if you’re a frequent Southwest traveler.
Yahoo · Oct 16, 2026
Southwest Airlines has overhauled its Rapid Rewards program with new Silver, Gold, and Platinum tiers, Milestone Rewards, expanded international partnerships, and premium travel perks such as the Southwest Icon Lounge and fleetwide Starlink connectivity, along with a quicker tier path for co branded credit cardholders starting in 2027. The move signals a push by Southwest Airlines to deepen high margin loyalty and card economics while courting higher value travelers through richer benefits,...
Yahoo · Oct 16, 2026
Get a deeper insight into the potential performance of Southwest (LUV) for the quarter ended September 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LUV.
