NYSE · LW

Lamb Weston Holdings, Inc.

Consumer Defensive · Packaged Foods

$49.46

Down-$1.26 (-2.55%)

Updated Oct 9, 2026, 4:14 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LW

LW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$48.22	$49.833	$47.755	$49.46	4.64M
Oct 7, 2026	$48.94	$49.42	$47.93	$48.09	3.86M
Oct 6, 2026	$47.03	$50.1899	$46.78	$47.91	8.38M
Oct 5, 2026	$43.90	$45.60	$42.99	$44.57	6.78M
Oct 2, 2026	$41.08	$44.00	$40.8501	$43.60	4.09M
Oct 1, 2026	$41.51	$41.84	$40.655	$41.18	2.09M
Sep 30, 2026	$43.58	$43.64	$41.63	$41.69	1.94M
Sep 29, 2026	$43.48	$43.645	$42.50	$43.27	1.65M
Sep 28, 2026	$43.86	$43.86	$42.52	$43.18	2.24M
Sep 25, 2026	$44.28	$44.47	$43.54	$43.58	1.73M
Sep 24, 2026	$45.41	$45.67	$44.21	$44.37	1.5M
Sep 23, 2026	$46.39	$46.71	$44.765	$45.04	1.47M
Sep 22, 2026	$47.93	$47.9551	$46.07	$46.36	1.41M
Sep 21, 2026	$46.22	$47.445	$46.22	$47.29	1.64M
Sep 18, 2026	$46.20	$46.80	$45.77	$46.67	1.96M
Sep 17, 2026	$47.91	$47.985	$46.21	$46.46	1.61M
Sep 16, 2026	$47.07	$48.51	$46.98	$47.53	1.42M
Sep 15, 2026	$47.98	$48.065	$46.90	$47.09	1.68M
Sep 14, 2026	$47.20	$48.80	$47.20	$48.26	1.3M
Sep 11, 2026	$47.67	$47.94	$46.82	$47.85	1.39M
Sep 10, 2026	$47.90	$48.23	$47.20	$47.32	1.29M