NYSE · LW

Lamb Weston Holdings, Inc.

Consumer Defensive · Packaged Foods

$54.08

Up+$0.79 (+1.48%)

Updated Oct 31, 2026, 10:01 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LW

LW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.38	$54.7596	$53.71	$54.08	1.68M
Oct 29, 2026	$54.01	$54.26	$53.09	$53.29	1.39M
Oct 28, 2026	$53.32	$53.7399	$52.8375	$53.49	1.63M
Oct 27, 2026	$53.50	$53.88	$52.95	$53.78	1.14M
Oct 26, 2026	$53.46	$54.51	$53.383	$53.67	1.01M
Oct 23, 2026	$54.81	$55.43	$53.78	$53.83	1.79M
Oct 22, 2026	$53.65	$55.44	$52.9595	$55.18	3.07M
Oct 21, 2026	$53.17	$53.80	$52.82	$53.11	1.1M
Oct 20, 2026	$53.94	$54.00	$52.66	$53.78	1.98M
Oct 19, 2026	$52.87	$54.45	$52.87	$53.44	2.08M
Oct 16, 2026	$54.48	$55.113	$53.01	$53.59	2.84M
Oct 15, 2026	$53.79	$54.87	$53.47	$54.21	3.11M
Oct 14, 2026	$52.02	$53.16	$51.27	$53.02	3.75M
Oct 13, 2026	$50.83	$52.51	$50.0401	$51.96	2.77M
Oct 12, 2026	$48.01	$50.64	$47.81	$50.18	3.26M
Oct 9, 2026	$48.92	$49.49	$47.745	$47.87	1.96M
Oct 8, 2026	$48.22	$49.833	$47.755	$49.46	4.64M
Oct 7, 2026	$48.94	$49.42	$47.93	$48.09	3.86M
Oct 6, 2026	$47.03	$50.1899	$46.78	$47.91	8.38M
Oct 5, 2026	$43.90	$45.60	$42.99	$44.57	6.78M
Oct 2, 2026	$41.08	$44.00	$40.8501	$43.60	4.09M