NYSE · LXFR

Luxfer Holdings PLC

Industrials · Industrial - Machinery

$17.26

Up+$0.01 (+0.06%)

Updated Oct 28, 2026, 5:38 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXFR

LXFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

LXFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$17.27	$17.29	$17.26	$17.26	223.42K
Oct 26, 2026	$17.29	$17.29	$17.25	$17.25	120.62K
Oct 23, 2026	$17.24	$17.29	$17.24	$17.28	283.23K
Oct 22, 2026	$17.27	$17.29	$17.23	$17.23	319.02K
Oct 21, 2026	$17.29	$17.29	$17.27	$17.27	194.51K
Oct 20, 2026	$17.24	$17.29	$17.24	$17.29	210.31K
Oct 19, 2026	$17.26	$17.26	$17.24	$17.24	238.31K
Oct 16, 2026	$17.28	$17.28	$17.23	$17.23	231.96K
Oct 15, 2026	$17.25	$17.27	$17.24	$17.24	758.3K
Oct 14, 2026	$17.25	$17.27	$17.23	$17.25	542.1K
Oct 13, 2026	$17.25	$17.27	$17.25	$17.26	186.74K
Oct 12, 2026	$17.25	$17.27	$17.24	$17.25	595.73K
Oct 9, 2026	$17.23	$17.26	$17.23	$17.24	1.01M
Oct 8, 2026	$17.24	$17.26	$17.22	$17.23	334.56K
Oct 7, 2026	$17.23	$17.26	$17.22	$17.22	337.73K
Oct 6, 2026	$17.27	$17.28	$17.24	$17.24	486.34K
Oct 5, 2026	$17.27	$17.27	$17.24	$17.25	321.93K
Oct 2, 2026	$17.27	$17.27	$17.245	$17.27	208.74K
Oct 1, 2026	$17.28	$17.28	$17.24	$17.24	348.59K
Sep 30, 2026	$17.30	$17.30	$17.27	$17.27	318.33K
Sep 29, 2026	$17.29	$17.29	$17.26	$17.27	195.97K