earnings
LX
NYSE · LXFR
Luxfer Holdings PLC
Industrials · Industrial - Machinery
$17.08
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 9:04 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.97M
- P/E ratio
- 25.8
- Dividend yield
- 3.04%
- 52-week range
- $11.26 – $19.45
- Volume
- 112.53K
- Avg. volume
- 108.07K
Price performance
LXFR price history
1M range · 21 trading sessions · Daily adjusted prices
LXFR closed at $17.08 after 21 trading sessions, down 0.41% for the selected period.
- Last close
- $17.08
- Period change
- -0.41%
- Period low
- $16.05
- Period high
- $17.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $17.10 | $17.10 | $17.08 | $17.08 | 112.53K |
| Aug 12, 2026 | $17.10 | $17.10 | $17.08 | $17.08 | 175.61K |
| Aug 11, 2026 | $17.11 | $17.11 | $17.08 | $17.08 | 207.01K |
| Aug 10, 2026 | $17.10 | $17.12 | $17.08 | $17.08 | 221.41K |
| Aug 7, 2026 | $17.10 | $17.12 | $17.08 | $17.10 | 119.95K |
| Aug 6, 2026 | $17.08 | $17.13 | $17.08 | $17.09 | 232.71K |
| Aug 5, 2026 | $17.06 | $17.12 | $17.06 | $17.10 | 290.2K |
| Aug 4, 2026 | $17.12 | $17.14 | $17.05 | $17.06 | 301.65K |
| Aug 3, 2026 | $17.07 | $17.14 | $17.029 | $17.14 | 892.78K |
| Jul 31, 2026 | $17.08 | $17.10 | $17.02 | $17.03 | 308.29K |
| Jul 30, 2026 | $17.15 | $17.15 | $17.02 | $17.02 | 629.31K |
| Jul 29, 2026 | $17.12 | $17.30 | $17.00 | $17.05 | 1.83M |
| Jul 28, 2026 | $17.11 | $17.20 | $17.05 | $17.05 | 586.38K |
| Jul 27, 2026 | $17.15 | $17.40 | $16.96 | $17.12 | 2.1M |
| Jul 24, 2026 | $17.12 | $17.22 | $16.89 | $17.05 | 114.89K |
| Jul 23, 2026 | $16.82 | $17.12 | $16.59 | $17.07 | 158.31K |
| Jul 22, 2026 | $16.80 | $17.13 | $16.7644 | $16.83 | 135.29K |
| Jul 21, 2026 | $16.29 | $17.08 | $16.29 | $16.86 | 147.54K |
| Jul 20, 2026 | $16.65 | $16.65 | $16.05 | $16.05 | 140.31K |
| Jul 17, 2026 | $17.01 | $17.01 | $16.44 | $16.51 | 124.91K |
| Jul 16, 2026 | $17.11 | $17.62 | $17.08 | $17.15 | 134.17K |
Latest LXFR news
The latest Smart Investors Daily articles mentioning LXFR.
Stock researchCompany · Dividend
Loading stock research…