earnings
LX
NYSE · LXFR
Luxfer Holdings PLC
Industrials · Industrial - Machinery
$17.28
Up+$0.03 (+0.17%)
Updated Sep 29, 2026, 11:55 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.97M
- P/E ratio
- 25.8
- Dividend yield
- 3.01%
- 52-week range
- $11.26 – $19.45
- Volume
- 186.43K
- Avg. volume
- 108.07K
Price performance · LXFR
LXFR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
LXFR closed at $17.28 after 20 trading sessions, up 0.58% for the selected period.
- Last close
- $17.28
- Period change
- +0.58%
- Period low
- $17.18
- Period high
- $17.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $17.25 | $17.29 | $17.24 | $17.28 | 186.43K |
| Sep 25, 2026 | $17.26 | $17.28 | $17.23 | $17.25 | 270.42K |
| Sep 24, 2026 | $17.25 | $17.27 | $17.24 | $17.25 | 271.46K |
| Sep 23, 2026 | $17.37 | $17.37 | $17.25 | $17.27 | 710.87K |
| Sep 22, 2026 | $17.26 | $17.29 | $17.24 | $17.29 | 501.33K |
| Sep 21, 2026 | $17.21 | $17.27 | $17.21 | $17.24 | 176.18K |
| Sep 18, 2026 | $17.24 | $17.255 | $17.188 | $17.22 | 432.34K |
| Sep 17, 2026 | $17.27 | $17.27 | $17.22 | $17.22 | 262.87K |
| Sep 16, 2026 | $17.25 | $17.25 | $17.19 | $17.21 | 885.54K |
| Sep 15, 2026 | $17.28 | $17.30 | $17.185 | $17.19 | 316.61K |
| Sep 14, 2026 | $17.28 | $17.3076 | $17.26 | $17.26 | 267.88K |
| Sep 11, 2026 | $17.30 | $17.32 | $17.27 | $17.30 | 548.77K |
| Sep 10, 2026 | $17.27 | $17.29 | $17.22 | $17.28 | 774.8K |
| Sep 9, 2026 | $17.27 | $17.32 | $17.20 | $17.25 | 902.1K |
| Sep 8, 2026 | $17.21 | $17.355 | $17.205 | $17.30 | 281.3K |
| Sep 4, 2026 | $17.20 | $17.22 | $17.20 | $17.21 | 125.85K |
| Sep 3, 2026 | $17.21 | $17.21 | $17.19 | $17.19 | 214.87K |
| Sep 2, 2026 | $17.21 | $17.22 | $17.19 | $17.19 | 292.31K |
| Sep 1, 2026 | $17.17 | $17.20 | $17.17 | $17.19 | 403.35K |
| Aug 31, 2026 | $17.18 | $17.19 | $17.155 | $17.18 | 180.54K |
Latest LXFR news
The latest Smart Investors Daily articles mentioning LXFR.
Stock researchCompany · Financials
Loading stock research…