NYSE · LXP

LXP Industrial Trust

Real Estate · REIT - Industrial

$60.69

Down-$0.37 (-0.61%)

Updated Aug 29, 2026, 11:29 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LXP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$61.08	$61.12	$60.665	$60.69	410.71K
Aug 27, 2026	$60.93	$61.12	$60.92	$61.06	449.76K
Aug 26, 2026	$61.06	$61.10	$60.94	$60.99	348.19K
Aug 25, 2026	$61.15	$61.15	$60.875	$61.02	348.54K
Aug 24, 2026	$61.02	$61.185	$60.96	$61.12	300K
Aug 21, 2026	$61.09	$61.09	$60.82	$60.90	379.49K
Aug 20, 2026	$60.69	$61.00	$60.69	$60.88	364.56K
Aug 19, 2026	$60.70	$60.865	$60.59	$60.83	573.5K
Aug 18, 2026	$60.72	$60.72	$60.555	$60.57	558.67K
Aug 17, 2026	$60.56	$60.70	$60.56	$60.66	529.22K
Aug 14, 2026	$60.74	$60.83	$60.515	$60.57	666.46K
Aug 13, 2026	$60.72	$60.77	$60.56	$60.75	918.24K
Aug 12, 2026	$60.71	$60.725	$60.62	$60.70	362.92K
Aug 11, 2026	$60.75	$60.76	$60.60	$60.66	339.59K
Aug 10, 2026	$60.56	$60.75	$60.52	$60.72	745.6K
Aug 7, 2026	$60.55	$60.64	$60.55	$60.56	606.74K
Aug 6, 2026	$60.68	$60.68	$60.51	$60.55	1.79M
Aug 5, 2026	$60.67	$60.68	$60.54	$60.64	675.28K
Aug 4, 2026	$60.43	$60.68	$60.42	$60.55	1.5M
Aug 3, 2026	$60.56	$60.61	$60.42	$60.43	744.82K
Jul 31, 2026	$60.73	$60.765	$60.505	$60.53	657.36K