NYSE · LXU

LSB Industries, Inc.

Basic Materials · Chemicals

$10.46

Up+$0.17 (+1.63%)

Updated Oct 16, 2026, 11:07 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXU

LXU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$10.06	$10.535	$9.96	$10.46	1.41M
Oct 14, 2026	$10.09	$10.24	$9.84	$10.10	957.04K
Oct 13, 2026	$9.96	$10.349	$9.93	$10.23	608.16K
Oct 12, 2026	$9.95	$9.97	$9.77	$9.81	523.25K
Oct 9, 2026	$10.15	$10.29	$9.71	$9.81	683.56K
Oct 8, 2026	$10.32	$10.34	$10.075	$10.13	581.09K
Oct 7, 2026	$10.18	$10.33	$10.045	$10.20	479.92K
Oct 6, 2026	$10.18	$10.36	$10.14	$10.17	637.02K
Oct 5, 2026	$9.89	$10.20	$9.75	$10.18	506.07K
Oct 2, 2026	$9.68	$9.995	$9.61	$9.86	621.51K
Oct 1, 2026	$9.62	$9.76	$9.37	$9.76	849.94K
Sep 30, 2026	$9.71	$9.845	$9.63	$9.77	528.45K
Sep 29, 2026	$9.79	$9.89	$9.605	$9.66	529.25K
Sep 28, 2026	$9.97	$10.11	$9.80	$9.84	854.12K
Sep 25, 2026	$10.00	$10.045	$9.75	$9.89	1.05M
Sep 24, 2026	$10.39	$10.52	$9.93	$10.09	774.15K
Sep 23, 2026	$10.555	$10.65	$10.21	$10.27	505.29K
Sep 22, 2026	$10.39	$10.66	$10.33	$10.51	591.69K
Sep 21, 2026	$10.88	$11.05	$10.34	$10.44	1.21M
Sep 18, 2026	$11.28	$11.28	$10.9301	$11.04	1.79M
Sep 17, 2026	$11.31	$11.505	$11.155	$11.27	700.01K