price
LX
NYSE · LXU
LSB Industries, Inc.
Basic Materials · Chemicals
$10.46
Up+$0.17 (+1.63%)
Updated Oct 16, 2026, 10:14 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.5M
- P/E ratio
- -967.86
- Dividend yield
- 0.00%
- 52-week range
- $8.12 – $17.22
- Volume
- 1.41M
- Avg. volume
- 424.35K
Price performance · LXU
LXU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
LXU closed at $10.46 after 21 trading sessions, down 7.19% for the selected period.
- Last close
- $10.46
- Period change
- -7.19%
- Period low
- $9.66
- Period high
- $11.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.06 | $10.535 | $9.96 | $10.46 | 1.41M |
| Oct 14, 2026 | $10.09 | $10.24 | $9.84 | $10.10 | 957.04K |
| Oct 13, 2026 | $9.96 | $10.349 | $9.93 | $10.23 | 608.16K |
| Oct 12, 2026 | $9.95 | $9.97 | $9.77 | $9.81 | 523.25K |
| Oct 9, 2026 | $10.15 | $10.29 | $9.71 | $9.81 | 683.56K |
| Oct 8, 2026 | $10.32 | $10.34 | $10.075 | $10.13 | 581.09K |
| Oct 7, 2026 | $10.18 | $10.33 | $10.045 | $10.20 | 479.92K |
| Oct 6, 2026 | $10.18 | $10.36 | $10.14 | $10.17 | 637.02K |
| Oct 5, 2026 | $9.89 | $10.20 | $9.75 | $10.18 | 506.07K |
| Oct 2, 2026 | $9.68 | $9.995 | $9.61 | $9.86 | 621.51K |
| Oct 1, 2026 | $9.62 | $9.76 | $9.37 | $9.76 | 849.94K |
| Sep 30, 2026 | $9.71 | $9.845 | $9.63 | $9.77 | 528.45K |
| Sep 29, 2026 | $9.79 | $9.89 | $9.605 | $9.66 | 529.25K |
| Sep 28, 2026 | $9.97 | $10.11 | $9.80 | $9.84 | 854.12K |
| Sep 25, 2026 | $10.00 | $10.045 | $9.75 | $9.89 | 1.05M |
| Sep 24, 2026 | $10.39 | $10.52 | $9.93 | $10.09 | 774.15K |
| Sep 23, 2026 | $10.555 | $10.65 | $10.21 | $10.27 | 505.29K |
| Sep 22, 2026 | $10.39 | $10.66 | $10.33 | $10.51 | 591.69K |
| Sep 21, 2026 | $10.88 | $11.05 | $10.34 | $10.44 | 1.21M |
| Sep 18, 2026 | $11.28 | $11.28 | $10.9301 | $11.04 | 1.79M |
| Sep 17, 2026 | $11.31 | $11.505 | $11.155 | $11.27 | 700.01K |
Latest LXU news
The latest Smart Investors Daily articles mentioning LXU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…