NYSE · LXU

LSB Industries, Inc.

Basic Materials · Chemicals

$10.37

Down-$0.08 (-0.77%)

Updated Oct 28, 2026, 10:41 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXU

LXU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

LXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.16	$10.48	$10.11	$10.37	1.09M
Oct 26, 2026	$9.86	$10.57	$9.85	$10.15	889.91K
Oct 23, 2026	$9.83	$10.05	$9.77	$9.89	758.58K
Oct 22, 2026	$10.39	$10.39	$9.76	$9.76	1.13M
Oct 21, 2026	$10.28	$10.345	$10.00	$10.31	697.57K
Oct 20, 2026	$10.61	$10.69	$10.07	$10.30	799.28K
Oct 19, 2026	$10.62	$10.72	$10.435	$10.48	822K
Oct 16, 2026	$10.76	$10.98	$10.55	$10.63	1.3M
Oct 15, 2026	$10.06	$10.535	$9.96	$10.46	1.41M
Oct 14, 2026	$10.09	$10.24	$9.84	$10.10	957.04K
Oct 13, 2026	$9.96	$10.349	$9.93	$10.23	608.16K
Oct 12, 2026	$9.95	$9.97	$9.77	$9.81	523.25K
Oct 9, 2026	$10.15	$10.29	$9.71	$9.81	683.56K
Oct 8, 2026	$10.32	$10.34	$10.075	$10.13	581.09K
Oct 7, 2026	$10.18	$10.33	$10.045	$10.20	479.92K
Oct 6, 2026	$10.18	$10.36	$10.14	$10.17	637.02K
Oct 5, 2026	$9.89	$10.20	$9.75	$10.18	506.07K
Oct 2, 2026	$9.68	$9.995	$9.61	$9.86	621.51K
Oct 1, 2026	$9.62	$9.76	$9.37	$9.76	849.94K
Sep 30, 2026	$9.71	$9.845	$9.63	$9.77	528.45K
Sep 29, 2026	$9.79	$9.89	$9.605	$9.66	529.25K