NYSE · LYV

Live Nation Entertainment, Inc.

Communication Services · Entertainment

$170.24

Up+$0.89 (+0.52%)

Updated Sep 16, 2026, 10:16 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LYV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$170.90	$171.36	$168.42	$170.24	1.87M
Sep 14, 2026	$169.46	$173.355	$169.46	$171.49	1.52M
Sep 11, 2026	$174.37	$174.37	$168.04	$170.15	2.04M
Sep 10, 2026	$169.51	$172.48	$168.47	$170.08	1.75M
Sep 9, 2026	$169.89	$171.82	$169.03	$169.99	2.9M
Sep 8, 2026	$172.79	$173.02	$170.34	$170.45	2.68M
Sep 4, 2026	$178.20	$178.20	$171.72	$173.50	1.95M
Sep 3, 2026	$181.30	$182.21	$176.84	$177.49	1.44M
Sep 2, 2026	$177.44	$180.65	$177.33	$179.59	1.81M
Sep 1, 2026	$179.47	$180.165	$177.13	$177.20	1.62M
Aug 31, 2026	$181.16	$182.005	$178.93	$179.89	1.79M
Aug 28, 2026	$180.73	$181.71	$177.75	$181.65	1.28M
Aug 27, 2026	$181.80	$183.075	$178.90	$180.64	1.95M
Aug 26, 2026	$188.82	$188.96	$182.51	$182.64	1.63M
Aug 25, 2026	$184.58	$186.80	$183.995	$186.77	1.44M
Aug 24, 2026	$183.07	$185.57	$182.14	$184.59	1.7M
Aug 21, 2026	$182.74	$183.20	$181.17	$181.82	1.59M
Aug 20, 2026	$183.68	$186.12	$181.58	$182.02	1.54M
Aug 19, 2026	$181.68	$185.68	$180.04	$184.19	1.61M
Aug 18, 2026	$184.28	$185.00	$179.83	$179.84	1.48M