NYSE · LZM

Lifezone Metals Limited

Basic Materials · Industrial Materials

$3.84

Down-$0.10 (-2.60%)

Updated Oct 8, 2026, 12:32 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZM

LZM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.84	$3.87	$3.765	$3.84	185.01K
Oct 5, 2026	$3.86	$3.86	$3.69	$3.83	439.87K
Oct 2, 2026	$3.81	$3.88	$3.77	$3.85	401.43K
Oct 1, 2026	$3.72	$3.82	$3.65	$3.75	356.63K
Sep 30, 2026	$3.91	$3.95	$3.72	$3.76	306.03K
Sep 29, 2026	$3.92	$3.975	$3.78	$3.86	697.44K
Sep 28, 2026	$3.90	$4.00	$3.84	$3.85	285.93K
Sep 25, 2026	$3.90	$4.065	$3.88	$3.99	383.63K
Sep 24, 2026	$3.87	$3.90	$3.77	$3.89	307.42K
Sep 23, 2026	$4.03	$4.03	$3.81	$3.96	214.32K
Sep 22, 2026	$3.96	$4.11	$3.93	$4.11	202.46K
Sep 21, 2026	$3.89	$4.04	$3.87	$3.93	264.12K
Sep 18, 2026	$3.90	$3.92	$3.785	$3.87	415.22K
Sep 17, 2026	$3.75	$3.88	$3.73	$3.85	230.11K
Sep 16, 2026	$3.80	$3.81	$3.58	$3.66	341.08K
Sep 15, 2026	$3.85	$3.87	$3.635	$3.73	479.83K
Sep 14, 2026	$3.80	$3.86	$3.73	$3.78	314.67K
Sep 11, 2026	$4.06	$4.06	$3.825	$3.93	368.36K
Sep 10, 2026	$4.00	$4.07	$3.81	$4.05	398.47K
Sep 9, 2026	$4.18	$4.313	$4.01	$4.04	243.72K