institutional
M
NYSE · M
Macy's, Inc.
Consumer Cyclical · Department Stores
$23.05
Up+$0.58 (+2.58%)
Updated Sep 5, 2026, 5:29 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.36B
- P/E ratio
- 13.44
- Dividend yield
- 3.91%
- 52-week range
- $16.69 – $26.59
- Volume
- 3.58M
- Avg. volume
- 7.81M
Price performance
M price history
1M range · 21 trading sessions · Daily adjusted prices
M closed at $23.05 after 21 trading sessions, down 9.25% for the selected period.
- Last close
- $23.05
- Period change
- -9.25%
- Period low
- $21.93
- Period high
- $25.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.41 | $23.085 | $22.32 | $23.05 | 3.58M |
| Sep 3, 2026 | $22.54 | $22.73 | $22.15 | $22.47 | 4.49M |
| Sep 2, 2026 | $22.10 | $22.77 | $22.10 | $22.42 | 6.63M |
| Sep 1, 2026 | $21.82 | $22.42 | $21.745 | $21.93 | 7.24M |
| Aug 31, 2026 | $21.89 | $22.075 | $21.66 | $21.96 | 4.74M |
| Aug 28, 2026 | $22.76 | $22.90 | $21.99 | $22.01 | 4.14M |
| Aug 27, 2026 | $22.48 | $22.88 | $22.36 | $22.51 | 6.67M |
| Aug 26, 2026 | $22.58 | $22.96 | $22.37 | $22.82 | 5.42M |
| Aug 25, 2026 | $23.14 | $23.18 | $22.405 | $22.59 | 5.82M |
| Aug 24, 2026 | $23.00 | $23.48 | $23.00 | $23.18 | 4.96M |
| Aug 21, 2026 | $23.08 | $23.09 | $22.585 | $22.82 | 6.72M |
| Aug 20, 2026 | $23.16 | $23.25 | $22.57 | $22.58 | 5.41M |
| Aug 19, 2026 | $23.33 | $23.905 | $23.15 | $23.40 | 5M |
| Aug 18, 2026 | $23.55 | $23.66 | $23.12 | $23.23 | 4.99M |
| Aug 17, 2026 | $23.41 | $23.6117 | $23.06 | $23.22 | 4.78M |
| Aug 14, 2026 | $23.63 | $23.91 | $23.305 | $23.41 | 5.14M |
| Aug 13, 2026 | $24.04 | $24.05 | $23.15 | $23.84 | 5.63M |
| Aug 12, 2026 | $24.20 | $24.43 | $23.675 | $23.79 | 4.56M |
| Aug 11, 2026 | $24.80 | $24.80 | $24.25 | $24.52 | 3.93M |
| Aug 10, 2026 | $25.27 | $25.73 | $24.88 | $24.90 | 4.4M |
| Aug 7, 2026 | $25.38 | $25.625 | $24.57 | $25.40 | 3.74M |
Latest M news
The latest Smart Investors Daily articles mentioning M.
Stock researchCompany · Overview
Loading stock research…