dividends
MA
NYSE · MAGG
Madison Aggregate Bond ETF
Financial Services · Asset Management
$19.90
Down-$0.01 (-0.03%)
Updated Aug 24, 2026, 12:57 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.77M
- P/E ratio
- —
- Dividend yield
- 5.00%
- 52-week range
- $19.83 – $20.63
- Volume
- 3.37K
- Avg. volume
- 6.68K
Price performance
MAGG price history
1M range · 20 trading sessions · Daily adjusted prices
MAGG closed at $19.90 after 20 trading sessions, down 0.50% for the selected period.
- Last close
- $19.90
- Period change
- -0.50%
- Period low
- $19.86
- Period high
- $20.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.89 | $19.94 | $19.87 | $19.90 | 3.37K |
| Aug 20, 2026 | $19.905 | $19.905 | $19.905 | $19.905 | 18.67 |
| Aug 19, 2026 | $19.9499 | $19.9499 | $19.945 | $19.945 | 271.67 |
| Aug 18, 2026 | $19.8723 | $19.875 | $19.8723 | $19.875 | 577.67 |
| Aug 17, 2026 | $19.90 | $19.90 | $19.8712 | $19.8712 | 1.28K |
| Aug 14, 2026 | $19.91 | $19.915 | $19.91 | $19.915 | 257.67 |
| Aug 13, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | 116.67 |
| Aug 12, 2026 | $19.8946 | $19.90 | $19.89 | $19.90 | 2.77K |
| Aug 11, 2026 | $19.88 | $19.88 | $19.88 | $19.88 | 160.67 |
| Aug 10, 2026 | $19.905 | $19.905 | $19.8701 | $19.875 | 2.29K |
| Aug 7, 2026 | $19.9328 | $19.9328 | $19.925 | $19.925 | 928.67 |
| Aug 6, 2026 | $19.915 | $19.915 | $19.915 | $19.915 | 278.67 |
| Aug 5, 2026 | $19.98 | $19.98 | $19.96 | $19.96 | 579.67 |
| Aug 4, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | 2.4K |
| Aug 3, 2026 | $19.875 | $19.8761 | $19.875 | $19.8761 | 142.67 |
| Jul 31, 2026 | $19.87 | $19.87 | $19.83 | $19.8604 | 1.89K |
| Jul 30, 2026 | $19.91 | $19.92 | $19.91 | $19.915 | 531.67 |
| Jul 29, 2026 | $19.935 | $19.935 | $19.935 | $19.935 | 19.67 |
| Jul 28, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | 12.67 |
| Jul 27, 2026 | $19.995 | $20.01 | $19.96 | $20.00 | 1.82K |
Latest MAGG news
The latest Smart Investors Daily articles mentioning MAGG.
Stock researchCompany · Overview
MAGG research
Overview
Company profile and research snapshot.
Company profile
Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in bonds. The fund may invest up to 10% of its net assets in shares of other registered investment companies that principally invest in fixed income securities.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.