NYSE · MAKX
Financial Services · Asset Management
$68.14
Down-$2.16 (-3.17%)
Updated Aug 29, 2026, 1:06 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MAKX closed at $68.14 after 20 trading sessions, up 4.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $67.235 | $68.14 | $67.235 | $68.14 | 631.97 |
| Aug 26, 2026 | $66.25 | $66.761 | $66.25 | $66.761 | 1.38K |
| Aug 25, 2026 | $66.02 | $66.35 | $66.02 | $66.1296 | 622.34 |
| Aug 24, 2026 | $65.765 | $65.765 | $65.6521 | $65.6751 | 826.69 |
| Aug 21, 2026 | $66.61 | $67.025 | $66.61 | $67.0234 | 1.6K |
| Aug 20, 2026 | $66.4459 | $66.4459 | $66.4459 | $66.4459 | 191.99 |
| Aug 19, 2026 | $68.4101 | $68.4101 | $67.9447 | $67.9447 | 731.05 |
| Aug 18, 2026 | $69.3777 | $69.3777 | $69.3777 | $69.3777 | 94.54 |
| Aug 17, 2026 | $72.92 | $72.92 | $72.50 | $72.5653 | 504.85 |
| Aug 14, 2026 | $71.72 | $72.5447 | $71.72 | $72.5447 | 452.11 |
| Aug 13, 2026 | $71.57 | $71.5999 | $71.1148 | $71.1148 | 2.29K |
| Aug 12, 2026 | $71.28 | $71.3423 | $71.28 | $71.3423 | 340.97 |
| Aug 11, 2026 | $71.45 | $71.45 | $70.97 | $70.97 | 419.48 |
| Aug 10, 2026 | $71.47 | $71.47 | $70.3131 | $70.3131 | 579.1 |
| Aug 7, 2026 | $71.89 | $71.89 | $71.6822 | $71.6822 | 520.21 |
| Aug 6, 2026 | $71.34 | $71.34 | $70.4675 | $70.6315 | 669.17 |
| Aug 5, 2026 | $71.06 | $71.06 | $70.2124 | $70.2124 | 818.64 |
| Aug 4, 2026 | $69.32 | $71.37 | $69.31 | $71.0645 | 1.85K |
| Aug 3, 2026 | $65.94 | $67.08 | $65.94 | $67.08 | 849.73 |
| Jul 31, 2026 | $65.68 | $65.68 | $65.26 | $65.36 | 1.39K |
The latest Smart Investors Daily articles mentioning MAKX.
MAKX research
Company profile and research snapshot.
The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. The index selects companies focused on building the technology empowering the digitalization of manufacturing activities. The fund will invest in all of the component securities of the index in approximately the same proportion as the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · May 7, 2025
Emerson Electric reported strong Q2 FY25 results, with net sales and adjusted EPS exceeding analyst expectations. The company raised its full-year sales guidance for FY25, while the Q3 adjusted EPS outlook was slightly below consensus. Emerson's operating cash flow and free cash flow also improved year-over-year.
Benzinga · Apr 24, 2025
Dover reported mixed Q1 results, with revenue slightly missing estimates but adjusted EPS beating. The company lowered its 2025 EPS guidance, leading to a premarket stock decline. Dover noted strength in secular-growth markets like single-use biopharma components, thermal connectors, and CO2 systems.
Benzinga · Jan 27, 2025
Emerson Electric to acquire AspenTech for $265 per share in a $7.2 billion all-cash deal, making AspenTech a wholly owned Emerson subsidiary.
Benzinga · Nov 5, 2024
Emerson Electric reported strong Q4 results, beating earnings and revenue estimates. The company provided a positive FY25 outlook, including a $2 billion buyback program. Emerson also announced plans to acquire the remaining shares of Aspen Technology.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MAKX.
