NYSE · MARA

Marathon Digital Holdings, Inc.

Financial Services · Financial - Capital Markets

$9.65

Down-$0.26 (-2.62%)

Updated Oct 10, 2026, 3:31 AM

SID Score

3.2/10

Composite research score

Smart Money

60/100

Neutral

Price performance · MARA

MARA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.06	$10.09	$9.49	$9.65	35.18M
Oct 8, 2026	$10.15	$10.2441	$9.635	$9.91	47.87M
Oct 7, 2026	$10.63	$10.8254	$10.16	$10.36	36.76M
Oct 6, 2026	$11.18	$11.335	$10.93	$10.97	28.57M
Oct 5, 2026	$11.385	$11.41	$10.81	$11.17	33.53M
Oct 2, 2026	$11.64	$12.24	$11.05	$11.23	42.27M
Oct 1, 2026	$11.28	$11.3899	$10.91	$11.21	30.32M
Sep 30, 2026	$12.31	$12.35	$11.30	$11.33	41.16M
Sep 29, 2026	$12.41	$12.41	$11.935	$11.99	26.13M
Sep 28, 2026	$12.47	$12.74	$12.09	$12.11	28.56M
Sep 25, 2026	$12.985	$12.985	$12.12	$12.55	36.8M
Sep 24, 2026	$13.07	$13.64	$12.84	$12.92	40.19M
Sep 23, 2026	$13.45	$13.65	$13.27	$13.35	37.42M
Sep 22, 2026	$13.13	$13.97	$12.97	$13.63	43.63M
Sep 21, 2026	$13.94	$13.98	$13.16	$13.28	52.03M
Sep 18, 2026	$12.115	$13.3195	$12.05	$13.24	84.32M
Sep 17, 2026	$11.46	$11.88	$10.855	$11.64	70.47M
Sep 16, 2026	$11.31	$11.528	$10.77	$11.04	46.29M
Sep 15, 2026	$11.265	$11.48	$10.96	$11.24	49.14M
Sep 14, 2026	$11.10	$11.94	$10.96	$11.50	53.27M
Sep 11, 2026	$11.615	$12.385	$11.54	$11.98	45.26M