price
NYSE · MATV
Mativ Holdings, Inc.
Basic Materials · Paper, Lumber & Forest Products
$11.84
Down-$0.05 (-0.42%)
Updated Sep 29, 2026, 2:50 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.11M
- P/E ratio
- -1.62
- Dividend yield
- 3.38%
- 52-week range
- $7.07 – $15.48
- Volume
- 346.43K
- Avg. volume
- 379.43K
Price performance · MATV
MATV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MATV closed at $11.84 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $11.84
- Period change
- -0.42%
- Period low
- $11.81
- Period high
- $12.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $11.77 | $11.93 | $11.58 | $11.84 | 346.43K |
| Sep 25, 2026 | $12.17 | $12.255 | $11.87 | $11.92 | 370.85K |
| Sep 24, 2026 | $12.23 | $12.30 | $11.995 | $12.17 | 439.23K |
| Sep 23, 2026 | $12.43 | $12.48 | $12.255 | $12.29 | 372.61K |
| Sep 22, 2026 | $12.32 | $12.745 | $12.32 | $12.56 | 585.09K |
| Sep 21, 2026 | $12.11 | $12.32 | $11.96 | $12.20 | 633.44K |
| Sep 18, 2026 | $11.99 | $12.10 | $11.74 | $11.99 | 999.02K |
| Sep 17, 2026 | $12.20 | $12.315 | $11.9701 | $12.14 | 332.64K |
| Sep 16, 2026 | $11.98 | $12.10 | $11.745 | $12.04 | 591.07K |
| Sep 15, 2026 | $11.72 | $12.08 | $11.7062 | $11.89 | 669.59K |
| Sep 14, 2026 | $11.90 | $12.13 | $11.72 | $11.81 | 427.1K |
| Sep 11, 2026 | $12.54 | $12.54 | $11.92 | $11.94 | 428.38K |
| Sep 10, 2026 | $12.31 | $12.35 | $12.01 | $12.33 | 379.71K |
| Sep 9, 2026 | $12.61 | $12.68 | $12.405 | $12.44 | 452.25K |
| Sep 8, 2026 | $12.60 | $12.69 | $12.39 | $12.56 | 574.45K |
| Sep 4, 2026 | $12.54 | $12.715 | $12.37 | $12.66 | 409.25K |
| Sep 3, 2026 | $12.48 | $12.63 | $12.12 | $12.52 | 382.98K |
| Sep 2, 2026 | $12.10 | $12.64 | $12.10 | $12.48 | 520.82K |
| Sep 1, 2026 | $11.85 | $12.095 | $11.81 | $12.05 | 388.23K |
| Aug 31, 2026 | $12.11 | $12.19 | $11.725 | $11.89 | 783.62K |
Latest MATV news
The latest Smart Investors Daily articles mentioning MATV.
Stock researchCompany · Financials
Loading stock research…