analyst
MB
NYSE · MBI
MBIA Inc.
Financial Services · Insurance - Specialty
$4.39
Down-$0.13 (-2.88%)
Updated Sep 21, 2026, 12:22 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.54M
- P/E ratio
- -2.15
- Dividend yield
- 0.00%
- 52-week range
- $4.38 – $8.17
- Volume
- 1.2M
- Avg. volume
- 306.82K
Price performance
MBI price history
1M range · 19 trading sessions · Daily adjusted prices
MBI closed at $4.39 after 19 trading sessions, down 10.59% for the selected period.
- Last close
- $4.39
- Period change
- -10.59%
- Period low
- $4.39
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.50 | $4.50 | $4.38 | $4.39 | 1.2M |
| Sep 17, 2026 | $4.60 | $4.60 | $4.505 | $4.52 | 374.95K |
| Sep 16, 2026 | $4.50 | $4.60 | $4.455 | $4.54 | 447.05K |
| Sep 15, 2026 | $4.61 | $4.61 | $4.435 | $4.50 | 616.23K |
| Sep 14, 2026 | $4.63 | $4.69 | $4.57 | $4.65 | 335.19K |
| Sep 11, 2026 | $4.67 | $4.69 | $4.60 | $4.64 | 385.93K |
| Sep 10, 2026 | $4.57 | $4.63 | $4.56 | $4.61 | 243.86K |
| Sep 9, 2026 | $4.63 | $4.63 | $4.54 | $4.57 | 397.64K |
| Sep 8, 2026 | $4.74 | $4.74 | $4.525 | $4.61 | 646.1K |
| Sep 4, 2026 | $4.76 | $4.785 | $4.715 | $4.77 | 351.91K |
| Sep 3, 2026 | $4.79 | $4.835 | $4.73 | $4.78 | 263.26K |
| Sep 2, 2026 | $4.70 | $4.81 | $4.6653 | $4.76 | 322.19K |
| Sep 1, 2026 | $4.81 | $4.85 | $4.635 | $4.67 | 425.31K |
| Aug 31, 2026 | $4.79 | $4.90 | $4.7601 | $4.83 | 513.45K |
| Aug 28, 2026 | $4.78 | $4.86 | $4.76 | $4.79 | 481.87K |
| Aug 27, 2026 | $4.96 | $4.97 | $4.735 | $4.80 | 617.17K |
| Aug 26, 2026 | $4.92 | $5.06 | $4.85 | $5.01 | 732.06K |
| Aug 25, 2026 | $4.94 | $4.96 | $4.85 | $4.90 | 249.23K |
| Aug 24, 2026 | $4.90 | $4.96 | $4.81 | $4.91 | 668.44K |
Latest MBI news
The latest Smart Investors Daily articles mentioning MBI.
Stock researchCompany · Earnings
Loading stock research…