NYSE · MBI

MBIA Inc.

Financial Services · Insurance - Specialty

$4.79

Down-$0.01 (-0.21%)

Updated Aug 29, 2026, 3:49 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.78	$4.86	$4.76	$4.79	481.87K
Aug 27, 2026	$4.96	$4.97	$4.735	$4.80	617.17K
Aug 26, 2026	$4.92	$5.06	$4.85	$5.01	732.06K
Aug 25, 2026	$4.94	$4.96	$4.85	$4.90	249.23K
Aug 24, 2026	$4.90	$4.96	$4.81	$4.91	668.44K
Aug 21, 2026	$4.83	$5.05	$4.83	$4.90	516.51K
Aug 20, 2026	$4.79	$4.84	$4.72	$4.82	537.78K
Aug 19, 2026	$5.01	$5.07	$4.74	$4.82	851.26K
Aug 18, 2026	$5.01	$5.01	$4.84	$4.97	798.4K
Aug 17, 2026	$5.14	$5.18	$4.86	$4.93	656.27K
Aug 14, 2026	$5.12	$5.18	$5.04	$5.17	303.49K
Aug 13, 2026	$4.99	$5.21	$4.97	$5.14	373.1K
Aug 12, 2026	$4.97	$5.05	$4.84	$4.98	644.8K
Aug 11, 2026	$5.01	$5.09	$4.95	$4.96	346.99K
Aug 10, 2026	$5.08	$5.23	$5.025	$5.03	538.96K
Aug 7, 2026	$5.22	$5.34	$4.87	$5.11	1.18M
Aug 6, 2026	$5.38	$5.38	$5.24	$5.28	365.97K
Aug 5, 2026	$5.27	$5.32	$5.19	$5.31	362.97K
Aug 4, 2026	$5.30	$5.31	$5.21	$5.27	451.88K
Aug 3, 2026	$5.16	$5.34	$5.1574	$5.23	578.7K
Jul 31, 2026	$5.35	$5.38	$5.095	$5.12	443.33K