NYSE · MBI

MBIA Inc.

Financial Services · Insurance - Specialty

$4.51

Up+$0.03 (+0.67%)

Updated Oct 27, 2026, 3:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBI

MBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.48	$4.585	$4.46	$4.51	159.32K
Oct 23, 2026	$4.39	$4.53	$4.31	$4.46	387.39K
Oct 22, 2026	$4.43	$4.50	$4.4099	$4.42	191.57K
Oct 21, 2026	$4.44	$4.47	$4.39	$4.41	159.68K
Oct 20, 2026	$4.36	$4.475	$4.36	$4.42	206.54K
Oct 19, 2026	$4.38	$4.46	$4.34	$4.34	245.53K
Oct 16, 2026	$4.40	$4.42	$4.36	$4.41	188.51K
Oct 15, 2026	$4.47	$4.47	$4.38	$4.39	277.76K
Oct 14, 2026	$4.47	$4.51	$4.24	$4.40	370.05K
Oct 13, 2026	$4.55	$4.55	$4.49	$4.50	317.44K
Oct 12, 2026	$4.49	$4.57	$4.48	$4.48	171.26K
Oct 9, 2026	$4.62	$4.65	$4.515	$4.52	186.62K
Oct 8, 2026	$4.43	$4.60	$4.42	$4.58	274.09K
Oct 7, 2026	$4.40	$4.4899	$4.385	$4.44	235.04K
Oct 6, 2026	$4.47	$4.545	$4.28	$4.45	672.69K
Oct 5, 2026	$4.42	$4.48	$4.3847	$4.47	301.73K
Oct 2, 2026	$4.33	$4.43	$4.325	$4.40	276.65K
Oct 1, 2026	$4.27	$4.32	$4.19	$4.29	400.21K
Sep 30, 2026	$4.30	$4.335	$4.26	$4.26	227.09K
Sep 29, 2026	$4.31	$4.34	$4.28	$4.29	400.76K
Sep 28, 2026	$4.35	$4.42	$4.295	$4.31	327.92K