NYSE · MBSX

Regan Fixed Rate MBS ETF

Financial Services · Asset Management

$26.38

Up+$0.37 (+1.42%)

Updated Oct 26, 2026, 11:46 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBSX

MBSX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MBSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$26.75	$26.75	$25.98	$26.375	1.88K
Oct 22, 2026	$26.25	$26.25	$25.35	$25.35	902
Oct 21, 2026	$25.31	$25.32	$25.30	$25.32	1.93K
Oct 20, 2026	$25.27	$25.27	$25.27	$25.27	195
Oct 19, 2026	$26.70	$26.74	$25.41	$26.49	2.14K
Oct 16, 2026	$26.50	$26.50	$26.50	$26.50	1.97K
Oct 15, 2026	$25.245	$26.71	$25.245	$26.00	1.66K
Oct 14, 2026	$26.139	$26.139	$26.139	$26.139	586
Oct 13, 2026	$25.25	$25.25	$25.25	$25.25	117.58
Oct 9, 2026	$25.25	$25.25	$25.25	$25.25	333
Oct 8, 2026	$26.62	$26.748	$25.645	$25.645	1.49K
Oct 7, 2026	$26.00	$26.375	$25.90	$26.375	1.47K
Oct 6, 2026	$25.30	$25.72	$25.05	$25.30	3.36K
Oct 5, 2026	$26.00	$26.00	$25.0101	$25.6367	449.66
Oct 2, 2026	$25.05	$26.275	$25.05	$25.575	1.16K
Oct 1, 2026	$25.575	$26.275	$25.575	$25.745	17.55K
Sep 30, 2026	$25.26	$25.538	$25.05	$25.538	863.66
Sep 29, 2026	$26.63	$26.63	$25.535	$25.535	397.3
Sep 28, 2026	$26.04	$26.13	$24.51	$25.5241	5.45K