NYSE · MBWM

Mercantile Bank Corporation

Financial Services · Banks - Regional

$58.03

Down-$0.80 (-1.36%)

Updated Oct 8, 2026, 11:18 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBWM

MBWM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MBWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$58.18	$59.50	$57.65	$58.03	111.36K
Oct 6, 2026	$59.36	$59.60	$58.7872	$58.83	85.28K
Oct 5, 2026	$59.39	$59.82	$58.50	$59.09	91.05K
Oct 2, 2026	$59.34	$60.05	$58.99	$59.50	107.33K
Oct 1, 2026	$58.30	$59.11	$57.52	$58.90	139.12K
Sep 30, 2026	$58.89	$59.34	$58.19	$58.32	156K
Sep 29, 2026	$59.22	$59.60	$58.38	$58.89	114.48K
Sep 28, 2026	$60.03	$60.03	$59.10	$59.38	81.43K
Sep 25, 2026	$59.68	$60.445	$59.68	$60.03	91.66K
Sep 24, 2026	$58.85	$59.56	$58.76	$59.52	81.61K
Sep 23, 2026	$59.11	$59.15	$58.63	$58.68	77.31K
Sep 22, 2026	$60.03	$60.27	$59.07	$59.12	75.91K
Sep 21, 2026	$60.01	$60.46	$59.65	$59.67	92.79K
Sep 18, 2026	$60.01	$60.55	$59.29	$60.03	225.48K
Sep 17, 2026	$61.05	$61.12	$59.9201	$60.38	91.35K
Sep 16, 2026	$61.77	$62.9499	$59.19	$60.55	202.3K
Sep 15, 2026	$61.35	$61.80	$60.95	$61.77	108.34K
Sep 14, 2026	$61.74	$62.16	$60.94	$61.33	159.39K
Sep 11, 2026	$62.00	$62.42	$61.03	$61.74	111.5K
Sep 10, 2026	$60.33	$61.355	$59.99	$61.30	104.76K
Sep 9, 2026	$60.14	$60.64	$59.16	$60.33	81.3K