NYSE · MCB

Metropolitan Bank Holding Corp.

Financial Services · Banks - Regional

$87.05

Down-$1.68 (-1.89%)

Updated Oct 8, 2026, 5:47 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCB

MCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$88.21	$88.28	$86.87	$87.05	121.82K
Oct 6, 2026	$89.03	$89.84	$88.20	$88.73	85.27K
Oct 5, 2026	$89.71	$89.71	$87.48	$88.54	202.72K
Oct 2, 2026	$88.42	$89.75	$88.25	$89.25	105.06K
Oct 1, 2026	$86.72	$87.76	$85.00	$87.60	127.22K
Sep 30, 2026	$87.34	$87.91	$86.38	$87.12	119.16K
Sep 29, 2026	$88.84	$89.32	$86.82	$87.48	112.15K
Sep 28, 2026	$89.82	$89.95	$88.43	$88.64	139.12K
Sep 25, 2026	$88.96	$90.21	$88.80	$89.60	119.5K
Sep 24, 2026	$88.23	$88.8999	$87.50	$88.62	102.79K
Sep 23, 2026	$88.19	$89.20	$87.53	$87.73	114.94K
Sep 22, 2026	$90.00	$90.30	$88.28	$88.36	134.47K
Sep 21, 2026	$89.32	$90.30	$88.84	$89.27	173.12K
Sep 18, 2026	$88.37	$89.36	$87.30	$89.19	193.95K
Sep 17, 2026	$90.61	$91.03	$88.60	$88.93	132.26K
Sep 16, 2026	$90.90	$90.90	$87.945	$89.74	129.82K
Sep 15, 2026	$90.92	$92.36	$90.21	$90.50	154.91K
Sep 14, 2026	$90.77	$91.88	$90.70	$91.29	112.76K
Sep 11, 2026	$91.66	$91.66	$89.74	$90.79	82.37K
Sep 10, 2026	$89.92	$90.845	$89.445	$90.65	242.65K
Sep 9, 2026	$90.69	$91.94	$89.64	$90.21	101.97K