sec filing
NYSE · MCHP
Microchip Technology Incorporated
Technology · Semiconductors
$75.49
Down-$2.63 (-3.49%)
Updated Aug 28, 2026, 5:17 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.23B
- P/E ratio
- -200.87
- Dividend yield
- 2.41%
- 52-week range
- $58.95 – $105.91
- Volume
- 7.52M
- Avg. volume
- 8.26M
Price performance
MCHP price history
1M range · 21 trading sessions · Daily adjusted prices
MCHP closed at $75.49 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $75.49
- Period change
- +0.64%
- Period low
- $73.50
- Period high
- $84.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $74.59 | $75.57 | $73.71 | $75.49 | 7.52M |
| Aug 26, 2026 | $73.41 | $74.41 | $72.91 | $74.05 | 6.23M |
| Aug 25, 2026 | $75.32 | $75.32 | $73.13 | $73.50 | 6M |
| Aug 24, 2026 | $74.79 | $75.23 | $72.765 | $74.21 | 11.78M |
| Aug 21, 2026 | $76.815 | $77.00 | $75.06 | $76.08 | 4.63M |
| Aug 20, 2026 | $76.69 | $77.415 | $75.675 | $75.81 | 6.83M |
| Aug 19, 2026 | $79.27 | $79.75 | $76.97 | $77.08 | 8.83M |
| Aug 18, 2026 | $78.005 | $78.47 | $75.65 | $78.19 | 12.74M |
| Aug 17, 2026 | $80.06 | $81.41 | $79.37 | $80.26 | 8.53M |
| Aug 14, 2026 | $77.87 | $79.345 | $77.27 | $79.17 | 8.25M |
| Aug 13, 2026 | $79.49 | $80.425 | $77.60 | $77.69 | 7.41M |
| Aug 12, 2026 | $83.725 | $83.743 | $79.30 | $79.44 | 9.23M |
| Aug 11, 2026 | $82.28 | $83.44 | $80.6748 | $81.02 | 7.01M |
| Aug 10, 2026 | $85.54 | $85.66 | $81.14 | $81.39 | 8.79M |
| Aug 7, 2026 | $81.35 | $85.9658 | $80.68 | $84.69 | 19.1M |
| Aug 6, 2026 | $76.62 | $79.602 | $74.22 | $74.36 | 15.9M |
| Aug 5, 2026 | $80.10 | $80.39 | $77.00 | $77.79 | 9.8M |
| Aug 4, 2026 | $77.50 | $80.98 | $77.50 | $80.67 | 16.08M |
| Aug 3, 2026 | $73.46 | $75.72 | $72.58 | $75.22 | 8.14M |
| Jul 31, 2026 | $77.08 | $77.67 | $74.18 | $74.29 | 11.29M |
| Jul 30, 2026 | $74.93 | $75.86 | $73.25 | $75.01 | 13.85M |
Latest MCHP news
The latest Smart Investors Daily articles mentioning MCHP.
Stock researchCompany · Financials
Loading stock research…