price
NYSE · MCHP
Microchip Technology Incorporated
Technology · Semiconductors
$77.34
Down-$3.78 (-4.66%)
Updated Oct 31, 2026, 4:46 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.23B
- P/E ratio
- -200.87
- Dividend yield
- 2.35%
- 52-week range
- $59.31 – $105.91
- Volume
- 19.83M
- Avg. volume
- 8.26M
Price performance · MCHP
MCHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MCHP closed at $77.34 after 21 trading sessions, down 4.89% for the selected period.
- Last close
- $77.34
- Period change
- -4.89%
- Period low
- $71.25
- Period high
- $81.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.465 | $80.08 | $75.315 | $77.34 | 19.83M |
| Oct 29, 2026 | $79.26 | $81.22 | $78.535 | $81.12 | 7.96M |
| Oct 28, 2026 | $79.32 | $80.06 | $78.035 | $79.63 | 9.32M |
| Oct 27, 2026 | $76.97 | $80.68 | $76.63 | $80.17 | 11.86M |
| Oct 26, 2026 | $74.45 | $76.57 | $74.11 | $75.90 | 7.95M |
| Oct 23, 2026 | $74.21 | $75.50 | $73.67 | $74.05 | 7.18M |
| Oct 22, 2026 | $75.135 | $75.94 | $73.61 | $74.52 | 17.07M |
| Oct 21, 2026 | $76.55 | $77.74 | $75.565 | $77.15 | 9.6M |
| Oct 20, 2026 | $73.47 | $77.17 | $73.31 | $75.85 | 9.6M |
| Oct 19, 2026 | $75.155 | $76.08 | $73.255 | $74.43 | 10.3M |
| Oct 16, 2026 | $73.135 | $76.81 | $72.635 | $73.85 | 18.58M |
| Oct 15, 2026 | $69.97 | $74.37 | $69.76 | $74.26 | 14.56M |
| Oct 14, 2026 | $72.82 | $73.30 | $70.49 | $71.25 | 14.38M |
| Oct 13, 2026 | $73.28 | $74.365 | $72.20 | $74.16 | 6.58M |
| Oct 12, 2026 | $74.64 | $74.80 | $73.19 | $73.83 | 7.54M |
| Oct 9, 2026 | $76.30 | $76.465 | $73.742 | $75.55 | 7.73M |
| Oct 8, 2026 | $76.845 | $77.16 | $74.60 | $75.52 | 10.13M |
| Oct 7, 2026 | $78.87 | $80.14 | $76.54 | $78.02 | 8.95M |
| Oct 6, 2026 | $82.165 | $82.56 | $80.76 | $81.26 | 5.84M |
| Oct 5, 2026 | $80.955 | $81.765 | $80.05 | $81.49 | 5.83M |
| Oct 2, 2026 | $81.245 | $83.395 | $80.80 | $81.32 | 7.82M |
Latest MCHP news
The latest Smart Investors Daily articles mentioning MCHP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…