NYSE · MCHP

Microchip Technology Incorporated

Technology · Semiconductors

$77.34

Down-$3.78 (-4.66%)

Updated Oct 31, 2026, 6:01 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCHP

MCHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MCHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$78.465	$80.08	$75.315	$77.34	19.83M
Oct 29, 2026	$79.26	$81.22	$78.535	$81.12	7.96M
Oct 28, 2026	$79.32	$80.06	$78.035	$79.63	9.32M
Oct 27, 2026	$76.97	$80.68	$76.63	$80.17	11.86M
Oct 26, 2026	$74.45	$76.57	$74.11	$75.90	7.95M
Oct 23, 2026	$74.21	$75.50	$73.67	$74.05	7.18M
Oct 22, 2026	$75.135	$75.94	$73.61	$74.52	17.07M
Oct 21, 2026	$76.55	$77.74	$75.565	$77.15	9.6M
Oct 20, 2026	$73.47	$77.17	$73.31	$75.85	9.6M
Oct 19, 2026	$75.155	$76.08	$73.255	$74.43	10.3M
Oct 16, 2026	$73.135	$76.81	$72.635	$73.85	18.58M
Oct 15, 2026	$69.97	$74.37	$69.76	$74.26	14.56M
Oct 14, 2026	$72.82	$73.30	$70.49	$71.25	14.38M
Oct 13, 2026	$73.28	$74.365	$72.20	$74.16	6.58M
Oct 12, 2026	$74.64	$74.80	$73.19	$73.83	7.54M
Oct 9, 2026	$76.30	$76.465	$73.742	$75.55	7.73M
Oct 8, 2026	$76.845	$77.16	$74.60	$75.52	10.13M
Oct 7, 2026	$78.87	$80.14	$76.54	$78.02	8.95M
Oct 6, 2026	$82.165	$82.56	$80.76	$81.26	5.84M
Oct 5, 2026	$80.955	$81.765	$80.05	$81.49	5.83M
Oct 2, 2026	$81.245	$83.395	$80.80	$81.32	7.82M