NYSE · MCK

McKesson Corporation

Healthcare · Medical - Distribution

$853.71

Down-$15.55 (-1.79%)

Updated Aug 20, 2026, 4:53 AM

SID Score

6.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance

MCK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$864.22	$869.99	$850.01	$853.71	938.79K
Aug 18, 2026	$870.23	$886.14	$867.65	$869.26	618.72K
Aug 17, 2026	$859.49	$879.335	$855.93	$859.92	1.14M
Aug 14, 2026	$859.74	$869.79	$852.99	$869.00	614.39K
Aug 13, 2026	$873.09	$875.46	$856.69	$856.69	992.5K
Aug 12, 2026	$901.90	$901.975	$873.35	$878.73	1.1M
Aug 11, 2026	$877.33	$902.05	$877.33	$901.77	805.02K
Aug 10, 2026	$873.04	$894.74	$870.465	$879.87	809.86K
Aug 7, 2026	$864.34	$889.69	$864.32	$869.58	1.56M
Aug 6, 2026	$912.19	$912.50	$840.00	$871.38	1.61M
Aug 5, 2026	$840.40	$879.48	$840.40	$877.23	1.14M
Aug 4, 2026	$815.985	$835.95	$810.88	$830.43	1.09M
Aug 3, 2026	$858.55	$863.08	$822.65	$827.14	1.47M
Jul 31, 2026	$850.00	$863.55	$843.72	$856.19	773.57K
Jul 30, 2026	$868.68	$877.15	$862.6641	$865.51	990.06K
Jul 29, 2026	$900.00	$907.00	$887.61	$888.56	838.01K
Jul 28, 2026	$868.82	$894.10	$865.505	$889.50	1.6M
Jul 27, 2026	$841.87	$856.52	$836.86	$850.06	799.75K
Jul 24, 2026	$829.93	$843.53	$827.48	$840.90	823.78K
Jul 23, 2026	$811.46	$825.02	$809.94	$824.49	755.41K
Jul 22, 2026	$834.13	$840.00	$808.56	$814.04	710.5K