NYSE · MCO

Moody's Corporation

Financial Services · Financial - Data & Stock Exchanges

$452.32

Up+$4.17 (+0.93%)

Updated Oct 7, 2026, 3:46 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCO

MCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$451.24	$454.94	$450.0001	$452.32	583.32K
Oct 5, 2026	$442.22	$448.52	$439.00	$448.15	943.85K
Oct 2, 2026	$447.19	$448.52	$438.01	$441.36	1.61M
Oct 1, 2026	$455.00	$460.00	$441.59	$447.36	1.59M
Sep 30, 2026	$454.65	$458.94	$453.26	$454.13	1.04M
Sep 29, 2026	$456.35	$458.65	$450.53	$454.82	848.72K
Sep 28, 2026	$462.88	$464.13	$457.98	$460.08	751.88K
Sep 25, 2026	$466.37	$469.61	$461.53	$468.70	651.11K
Sep 24, 2026	$473.28	$479.09	$463.885	$467.35	577.3K
Sep 23, 2026	$468.00	$478.00	$467.24	$473.85	789.57K
Sep 22, 2026	$471.17	$474.9999	$466.55	$469.25	761.82K
Sep 21, 2026	$472.87	$474.152	$466.3901	$467.22	685.14K
Sep 18, 2026	$460.00	$470.9872	$456.97	$468.59	1.41M
Sep 17, 2026	$467.83	$469.175	$461.86	$461.88	634.4K
Sep 16, 2026	$468.845	$471.73	$462.65	$465.30	720.65K
Sep 15, 2026	$474.00	$474.5099	$466.03	$467.16	649.51K
Sep 14, 2026	$479.18	$485.84	$473.205	$477.93	638.06K
Sep 11, 2026	$472.32	$475.50	$467.36	$474.95	773.41K
Sep 10, 2026	$473.32	$474.495	$466.43	$467.36	592.66K
Sep 9, 2026	$479.01	$479.01	$473.1801	$474.57	723.31K
Sep 8, 2026	$489.70	$489.75	$479.0901	$481.25	624.4K