sec filing
MD
NYSE · MDRR
Medalist Diversified REIT, Inc.
Real Estate · REIT - Diversified
$11.35
Up+$0.79 (+6.96%)
Updated Aug 25, 2026, 9:18 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.77M
- P/E ratio
- -7.86
- Dividend yield
- 2.37%
- 52-week range
- $9.47 – $12.66
- Volume
- 295.63
- Avg. volume
- 1.36K
Price performance
MDRR price history
1M range · 10 trading sessions · Daily adjusted prices
MDRR closed at $11.35 after 10 trading sessions, up 0.44% for the selected period.
- Last close
- $11.35
- Period change
- +0.44%
- Period low
- $11.30
- Period high
- $12.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 295.63 |
| Aug 17, 2026 | $11.19 | $11.74 | $11.19 | $11.74 | 3.07K |
| Aug 13, 2026 | $11.4571 | $11.4571 | $11.4571 | $11.4571 | 224.63 |
| Aug 5, 2026 | $11.60 | $12.66 | $11.50 | $12.17 | 111.82K |
| Aug 4, 2026 | $11.40 | $11.40 | $11.38 | $11.38 | 1.08K |
| Aug 3, 2026 | $11.47 | $11.735 | $11.40 | $11.735 | 1.57K |
| Jul 31, 2026 | $11.4501 | $11.4501 | $11.40 | $11.4001 | 1.24K |
| Jul 30, 2026 | $11.41 | $11.41 | $11.35 | $11.37 | 1.88K |
| Jul 29, 2026 | $11.7159 | $11.7159 | $11.7159 | $11.7159 | 1.95K |
| Jul 27, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | 324.63 |
Latest MDRR news
The latest Smart Investors Daily articles mentioning MDRR.
Stock researchCompany · Financials
Loading stock research…