sec filing
MD
NYSE · MDRR
Medalist Diversified REIT, Inc.
Real Estate · REIT - Diversified
$10.51
Down-$0.11 (-1.05%)
Updated Oct 14, 2026, 3:25 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.77M
- P/E ratio
- -7.86
- Dividend yield
- 2.56%
- 52-week range
- $9.47 – $13.01
- Volume
- 298.63
- Avg. volume
- 1.36K
Price performance · MDRR
MDRR price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MDRR closed at $10.51 after 11 trading sessions, down 10.29% for the selected period.
- Last close
- $10.51
- Period change
- -10.29%
- Period low
- $10.00
- Period high
- $11.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.505 | $10.505 | $10.505 | $10.505 | 298.63 |
| Oct 5, 2026 | $10.01 | $10.505 | $10.01 | $10.08 | 685.08 |
| Oct 2, 2026 | $10.1276 | $10.4105 | $10.1276 | $10.4105 | 1.18K |
| Oct 1, 2026 | $10.279 | $10.279 | $10.279 | $10.279 | 835.18 |
| Sep 30, 2026 | $10.8451 | $10.99 | $9.55 | $10.00 | 6.43K |
| Sep 29, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 806.86 |
| Sep 28, 2026 | $11.0174 | $11.0174 | $11.0174 | $11.0174 | 274.83 |
| Sep 23, 2026 | $11.01 | $11.9786 | $11.01 | $11.86 | 2.17K |
| Sep 22, 2026 | $11.14 | $11.14 | $10.67 | $10.67 | 3.6K |
| Sep 18, 2026 | $11.62 | $11.675 | $11.33 | $11.33 | 5.81K |
| Sep 17, 2026 | $12.10 | $12.69 | $11.62 | $11.71 | 44.02K |
Latest MDRR news
The latest Smart Investors Daily articles mentioning MDRR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…