NYSE · MDST

Westwood Salient Enhanced Midstream Income ETF

Financial Services · Asset Management

$29.12

Up+$0.53 (+1.85%)

Updated Oct 26, 2026, 3:33 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDST

MDST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MDST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.58	$29.18	$28.58	$29.12	31.44K
Oct 22, 2026	$29.15	$29.15	$28.072	$28.59	41.5K
Oct 21, 2026	$28.83	$29.01	$28.69	$28.86	84.16K
Oct 20, 2026	$28.79	$28.79	$28.45	$28.67	31.08K
Oct 19, 2026	$28.68	$28.68	$28.42	$28.49	355.73K
Oct 16, 2026	$27.96	$28.6817	$27.96	$28.6817	38.64K
Oct 15, 2026	$28.20	$28.20	$27.655	$27.96	65.16K
Oct 14, 2026	$28.78	$28.79	$28.45	$28.50	84.39K
Oct 13, 2026	$28.5507	$28.8599	$28.53	$28.806	33.27K
Oct 12, 2026	$28.37	$28.66	$28.37	$28.526	43.57K
Oct 9, 2026	$28.38	$28.60	$28.30	$28.30	26.66K
Oct 8, 2026	$28.32	$28.50	$28.32	$28.42	35.07K
Oct 7, 2026	$28.45	$28.45	$27.95	$28.14	124.37K
Oct 6, 2026	$28.14	$28.56	$28.0334	$28.48	54.26K
Oct 5, 2026	$27.84	$28.375	$27.84	$28.24	57.02K
Oct 2, 2026	$27.64	$27.99	$27.42	$27.94	35.46K
Oct 1, 2026	$27.30	$27.705	$27.18	$27.705	51.91K
Sep 30, 2026	$27.62	$27.72	$27.39	$27.44	32.74K
Sep 29, 2026	$27.99	$28.00	$27.42	$27.6157	107.22K
Sep 28, 2026	$28.28	$28.28	$28.05	$28.166	34.5K