NYSE · MEC

Mayville Engineering Company, Inc.

Industrials · Manufacturing - Metal Fabrication

$16.46

Down-$1.01 (-6.14%)

Updated Oct 7, 2026, 3:05 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEC

MEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.60	$17.20	$16.30	$16.46	259.7K
Oct 5, 2026	$16.36	$16.79	$16.07	$16.39	431.27K
Oct 2, 2026	$16.15	$16.65	$15.95	$16.44	430.48K
Oct 1, 2026	$15.13	$15.90	$14.36	$15.68	904.63K
Sep 30, 2026	$16.54	$17.1422	$14.78	$15.00	883.42K
Sep 29, 2026	$16.97	$17.55	$16.32	$16.32	612.41K
Sep 28, 2026	$17.00	$17.28	$16.80	$16.85	672.74K
Sep 25, 2026	$16.87	$17.46	$16.615	$17.16	583.67K
Sep 24, 2026	$17.22	$17.8199	$16.58	$16.77	359.4K
Sep 23, 2026	$17.19	$17.73	$16.89	$17.45	567.16K
Sep 22, 2026	$17.33	$17.48	$16.7171	$17.34	722.64K
Sep 21, 2026	$17.75	$17.75	$16.90	$17.07	497.27K
Sep 18, 2026	$17.48	$18.575	$16.82	$17.20	1.77M
Sep 17, 2026	$17.89	$18.81	$17.38	$17.44	476.1K
Sep 16, 2026	$17.38	$17.71	$16.835	$17.32	467.04K
Sep 15, 2026	$18.18	$18.445	$16.981	$17.14	554.29K
Sep 14, 2026	$18.93	$19.67	$18.04	$18.09	412.18K
Sep 11, 2026	$19.29	$19.59	$18.99	$19.10	266.05K
Sep 10, 2026	$19.37	$19.71	$18.595	$18.90	329.01K
Sep 9, 2026	$19.72	$20.045	$19.49	$19.67	367.55K
Sep 8, 2026	$19.75	$20.46	$19.70	$19.86	445.39K