earnings
ME
NYSE · MEC
Mayville Engineering Company, Inc.
Industrials · Manufacturing - Metal Fabrication
$16.46
Down-$0.61 (-3.71%)
Updated Oct 7, 2026, 2:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.59M
- P/E ratio
- 31.47
- Dividend yield
- 0.00%
- 52-week range
- $14.36 – $38.76
- Volume
- 259.7K
- Avg. volume
- 207.72K
Price performance · MEC
MEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MEC closed at $16.46 after 21 trading sessions, down 17.12% for the selected period.
- Last close
- $16.46
- Period change
- -17.12%
- Period low
- $15.00
- Period high
- $19.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $16.60 | $17.20 | $16.30 | $16.46 | 259.7K |
| Oct 5, 2026 | $16.36 | $16.79 | $16.07 | $16.39 | 431.27K |
| Oct 2, 2026 | $16.15 | $16.65 | $15.95 | $16.44 | 430.48K |
| Oct 1, 2026 | $15.13 | $15.90 | $14.36 | $15.68 | 904.63K |
| Sep 30, 2026 | $16.54 | $17.1422 | $14.78 | $15.00 | 883.42K |
| Sep 29, 2026 | $16.97 | $17.55 | $16.32 | $16.32 | 612.41K |
| Sep 28, 2026 | $17.00 | $17.28 | $16.80 | $16.85 | 672.74K |
| Sep 25, 2026 | $16.87 | $17.46 | $16.615 | $17.16 | 583.67K |
| Sep 24, 2026 | $17.22 | $17.8199 | $16.58 | $16.77 | 359.4K |
| Sep 23, 2026 | $17.19 | $17.73 | $16.89 | $17.45 | 567.16K |
| Sep 22, 2026 | $17.33 | $17.48 | $16.7171 | $17.34 | 722.64K |
| Sep 21, 2026 | $17.75 | $17.75 | $16.90 | $17.07 | 497.27K |
| Sep 18, 2026 | $17.48 | $18.575 | $16.82 | $17.20 | 1.77M |
| Sep 17, 2026 | $17.89 | $18.81 | $17.38 | $17.44 | 476.1K |
| Sep 16, 2026 | $17.38 | $17.71 | $16.835 | $17.32 | 467.04K |
| Sep 15, 2026 | $18.18 | $18.445 | $16.981 | $17.14 | 554.29K |
| Sep 14, 2026 | $18.93 | $19.67 | $18.04 | $18.09 | 412.18K |
| Sep 11, 2026 | $19.29 | $19.59 | $18.99 | $19.10 | 266.05K |
| Sep 10, 2026 | $19.37 | $19.71 | $18.595 | $18.90 | 329.01K |
| Sep 9, 2026 | $19.72 | $20.045 | $19.49 | $19.67 | 367.55K |
| Sep 8, 2026 | $19.75 | $20.46 | $19.70 | $19.86 | 445.39K |
Latest MEC news
The latest Smart Investors Daily articles mentioning MEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…