earnings
ME
NYSE · MEC
Mayville Engineering Company, Inc.
Industrials · Manufacturing - Metal Fabrication
$19.10
Up+$0.20 (+1.06%)
Updated Sep 12, 2026, 6:41 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.59M
- P/E ratio
- 31.47
- Dividend yield
- 0.00%
- 52-week range
- $16.50 – $38.76
- Volume
- 266.05K
- Avg. volume
- 207.72K
Price performance
MEC price history
1M range · 20 trading sessions · Daily adjusted prices
MEC closed at $19.10 after 20 trading sessions, down 20.71% for the selected period.
- Last close
- $19.10
- Period change
- -20.71%
- Period low
- $18.90
- Period high
- $24.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.29 | $19.59 | $18.99 | $19.10 | 266.05K |
| Sep 10, 2026 | $19.37 | $19.71 | $18.595 | $18.90 | 329.01K |
| Sep 9, 2026 | $19.72 | $20.045 | $19.49 | $19.67 | 367.55K |
| Sep 8, 2026 | $19.75 | $20.46 | $19.70 | $19.86 | 445.39K |
| Sep 4, 2026 | $19.11 | $20.13 | $18.85 | $19.66 | 323.53K |
| Sep 3, 2026 | $19.41 | $19.75 | $18.71 | $19.43 | 260.65K |
| Sep 2, 2026 | $19.18 | $19.58 | $18.89 | $19.23 | 292.73K |
| Sep 1, 2026 | $19.11 | $19.86 | $19.01 | $19.20 | 528.36K |
| Aug 31, 2026 | $19.34 | $19.40 | $18.77 | $19.36 | 553.96K |
| Aug 28, 2026 | $20.31 | $20.34 | $19.15 | $19.32 | 441.12K |
| Aug 27, 2026 | $20.93 | $21.05 | $20.22 | $20.34 | 414.92K |
| Aug 26, 2026 | $20.56 | $20.8825 | $20.04 | $20.67 | 642.84K |
| Aug 25, 2026 | $21.68 | $22.01 | $20.38 | $20.50 | 551.53K |
| Aug 24, 2026 | $21.64 | $21.64 | $20.94 | $21.16 | 441.99K |
| Aug 21, 2026 | $22.92 | $23.20 | $21.49 | $21.73 | 875.46K |
| Aug 20, 2026 | $22.60 | $22.779 | $21.91 | $22.65 | 467.04K |
| Aug 19, 2026 | $23.48 | $23.54 | $22.05 | $22.59 | 853K |
| Aug 18, 2026 | $24.52 | $24.605 | $22.88 | $23.28 | 520.12K |
| Aug 17, 2026 | $24.09 | $25.09 | $23.74 | $24.50 | 343.68K |
| Aug 14, 2026 | $23.36 | $24.16 | $23.11 | $24.09 | 291.18K |
Latest MEC news
The latest Smart Investors Daily articles mentioning MEC.
Stock researchCompany · Financials
Loading stock research…