NYSE · MED

Medifast, Inc.

Consumer Cyclical · Personal Products & Services

$11.51

Down-$0.16 (-1.37%)

Updated Oct 7, 2026, 3:45 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MED

MED price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

The latest Smart Investors Daily articles mentioning MED.

The latest Smart Investors Daily articles mentioning MED.

Stock researchMarket Activity · Options

Company

Market Activity

Research & News

MED research

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$10.00	$0.00	$1.60	$1.80	0	35	79.23%	0.9
$12.50	$0.09	$0.05	$0.15	1	78	49.81%	0.19
$15.00	$0.00	$0.00	$0.75	0	6	1.67%	0.22

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$10.00	$0.00	$0.00	$0.05	0	0	52.50%	-0.05
$12.50	$0.00	$0.65	$1.50	0	5	50.91%