NYSE · MEGI

NYLI CBRE Global Infrastructure Megatrends Term Fund

Financial Services · Asset Management - Global

$13.34

Up+$0.22 (+1.65%)

Updated Oct 6, 2026, 9:43 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEGI

MEGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MEGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.37	$13.4313	$13.25	$13.34	183.15K
Oct 2, 2026	$13.51	$13.6899	$13.25	$13.35	207.71K
Oct 1, 2026	$13.46	$13.50	$13.252	$13.40	182.41K
Sep 30, 2026	$13.54	$13.7299	$13.43	$13.46	89.69K
Sep 29, 2026	$13.31	$13.55	$13.31	$13.45	187.95K
Sep 28, 2026	$13.60	$13.73	$13.245	$13.31	299.6K
Sep 25, 2026	$13.62	$13.78	$13.55	$13.60	170.33K
Sep 24, 2026	$13.86	$13.87	$13.57	$13.63	139.52K
Sep 23, 2026	$14.09	$14.15	$13.85	$13.93	127.91K
Sep 22, 2026	$14.01	$14.1699	$14.00	$14.15	129.26K
Sep 21, 2026	$14.22	$14.24	$14.01	$14.01	123.84K
Sep 18, 2026	$14.12	$14.23	$14.09	$14.09	100.25K
Sep 17, 2026	$14.07	$14.24	$14.064	$14.12	84.07K
Sep 16, 2026	$14.12	$14.3329	$14.04	$14.04	113.35K
Sep 15, 2026	$14.24	$14.43	$14.07	$14.07	313.43K
Sep 14, 2026	$14.56	$14.645	$14.20	$14.23	139.39K
Sep 11, 2026	$14.70	$14.775	$14.55	$14.57	89.5K
Sep 10, 2026	$14.71	$14.8242	$14.4701	$14.56	106.94K
Sep 9, 2026	$14.80	$14.9498	$14.70	$14.71	57.81K
Sep 8, 2026	$14.69	$14.84	$14.68	$14.80	105.9K