dividends
ME
NYSE · METCZ
Ramaco Resources, Inc.
Basic Materials · Industrial Materials
$25.46
Up+$0.00 (+0.02%)
Updated Sep 1, 2026, 3:55 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4B
- P/E ratio
- -46.81
- Dividend yield
- 32.30%
- 52-week range
- $24.83 – $25.60
- Volume
- 2.07K
- Avg. volume
- 11.44K
Price performance
METCZ price history
1M range · 20 trading sessions · Daily adjusted prices
METCZ closed at $25.46 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $25.46
- Period change
- +0.71%
- Period low
- $25.18
- Period high
- $25.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $25.46 | $25.46 | $25.455 | $25.4599 | 2.07K |
| Aug 28, 2026 | $25.41 | $25.46 | $25.40 | $25.455 | 5.85K |
| Aug 27, 2026 | $25.40 | $25.45 | $25.375 | $25.44 | 4.27K |
| Aug 26, 2026 | $25.438 | $25.44 | $25.395 | $25.395 | 3.97K |
| Aug 25, 2026 | $25.43 | $25.44 | $25.39 | $25.4399 | 4.06K |
| Aug 24, 2026 | $25.41 | $25.45 | $25.385 | $25.4299 | 7.41K |
| Aug 21, 2026 | $25.33 | $25.40 | $25.33 | $25.38 | 6.17K |
| Aug 20, 2026 | $25.41 | $25.41 | $25.37 | $25.41 | 1.47K |
| Aug 19, 2026 | $25.36 | $25.41 | $25.35 | $25.41 | 15.55K |
| Aug 18, 2026 | $25.36 | $25.36 | $25.33 | $25.36 | 5.03K |
| Aug 17, 2026 | $25.35 | $25.35 | $25.24 | $25.3005 | 3.56K |
| Aug 14, 2026 | $25.34 | $25.38 | $25.3395 | $25.35 | 3.08K |
| Aug 13, 2026 | $25.28 | $25.28 | $25.25 | $25.25 | 455.84 |
| Aug 12, 2026 | $25.2001 | $25.34 | $25.2001 | $25.3399 | 1.4K |
| Aug 10, 2026 | $25.21 | $25.3299 | $25.21 | $25.3299 | 2.14K |
| Aug 7, 2026 | $25.265 | $25.435 | $25.2499 | $25.34 | 6.36K |
| Aug 6, 2026 | $25.33 | $25.33 | $25.18 | $25.2185 | 2.58K |
| Aug 5, 2026 | $25.25 | $25.25 | $25.19 | $25.19 | 1.41K |
| Aug 4, 2026 | $25.16 | $25.18 | $25.15 | $25.18 | 3.21K |
| Aug 3, 2026 | $25.225 | $25.32 | $25.225 | $25.28 | 2.18K |
Latest METCZ news
The latest Smart Investors Daily articles mentioning METCZ.
Stock researchCompany · Financials
Loading stock research…