NYSE · METD

Direxion Daily META Bear 1X ETF

Financial Services

$15.03

Up+$0.24 (+1.62%)

Updated Nov 1, 2026, 6:27 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METD

METD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

METD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.06	$15.12	$14.77	$15.03	201.18K
Oct 29, 2026	$14.89	$14.96	$14.54	$14.79	447.88K
Oct 28, 2026	$14.85	$15.15	$14.7901	$15.0841	436.49K
Oct 27, 2026	$14.71	$14.9084	$14.695	$14.88	608.76K
Oct 26, 2026	$14.44	$14.70	$14.28	$14.64	738.16K
Oct 23, 2026	$14.47	$14.5737	$14.2678	$14.37	249.57K
Oct 22, 2026	$13.69	$14.39	$13.63	$14.22	1.43M
Oct 21, 2026	$13.31	$13.40	$13.005	$13.26	1.73M
Oct 20, 2026	$13.40	$13.60	$13.332	$13.37	296.29K
Oct 19, 2026	$13.07	$13.355	$13.07	$13.15	519.34K
Oct 16, 2026	$12.64	$13.18	$12.63	$13.07	934.72K
Oct 15, 2026	$12.80	$12.9494	$12.48	$12.59	638.89K
Oct 14, 2026	$12.23	$12.63	$12.23	$12.57	559.71K
Oct 13, 2026	$12.65	$12.65	$12.04	$12.17	954.94K
Oct 12, 2026	$12.79	$12.79	$12.35	$12.50	1.4M
Oct 9, 2026	$12.83	$12.985	$12.785	$12.95	656.67K
Oct 8, 2026	$12.85	$13.05	$12.8356	$12.89	615.74K
Oct 7, 2026	$12.63	$12.91	$12.62	$12.90	360.09K
Oct 6, 2026	$12.47	$12.625	$12.46	$12.58	265.72K
Oct 5, 2026	$12.78	$12.79	$12.455	$12.53	403.37K