NYSE · MFA

MFA Financial, Inc.

Real Estate · REIT - Mortgage

$5.97

Down-$0.11 (-1.76%)

Updated Nov 11, 2026, 4:29 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFA

MFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

MFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$6.20	$6.22	$5.90	$5.97	3.28M
Nov 9, 2026	$6.29	$6.3151	$6.08	$6.28	3.54M
Nov 6, 2026	$6.42	$6.525	$6.21	$6.21	3.89M
Nov 5, 2026	$6.675	$6.789	$6.3839	$6.55	3.37M
Nov 4, 2026	$6.50	$6.865	$6.46	$6.61	4.1M
Nov 3, 2026	$6.75	$6.789	$6.58	$6.64	2.73M
Nov 2, 2026	$6.74	$6.845	$6.695	$6.78	2.55M
Oct 30, 2026	$6.79	$6.83	$6.61	$6.66	2.91M
Oct 29, 2026	$6.85	$6.86	$6.69	$6.80	3.3M
Oct 28, 2026	$6.74	$6.80	$6.70	$6.79	2.32M
Oct 27, 2026	$6.68	$6.755	$6.63	$6.73	2.75M
Oct 26, 2026	$6.67	$6.76	$6.615	$6.64	1.77M
Oct 23, 2026	$6.57	$6.68	$6.5435	$6.66	1.82M
Oct 22, 2026	$6.49	$6.73	$6.44	$6.62	2.69M
Oct 21, 2026	$6.58	$6.605	$6.45	$6.47	1.79M
Oct 20, 2026	$6.43	$6.65	$6.425	$6.55	2.44M
Oct 19, 2026	$6.57	$6.57	$6.38	$6.41	3.26M
Oct 16, 2026	$6.72	$6.73	$6.54	$6.59	2.28M
Oct 15, 2026	$6.66	$6.81	$6.635	$6.70	2.28M
Oct 14, 2026	$6.61	$6.645	$6.52	$6.55	3M
Oct 13, 2026	$6.75	$6.80	$6.55	$6.70	3.01M