NYSE · MFAN

MFA Financial, Inc. 8.875% Senior Notes

Real Estate · REIT - Mortgage

$25.12

Up+$0.01 (+0.04%)

Updated Oct 26, 2026, 3:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFAN

MFAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MFAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.12	$25.17	$25.12	$25.12	6.37K
Oct 22, 2026	$25.115	$25.15	$25.07	$25.11	3.83K
Oct 21, 2026	$25.11	$25.13	$25.1099	$25.13	2.96K
Oct 20, 2026	$25.07	$25.10	$25.045	$25.07	12.77K
Oct 19, 2026	$25.10	$25.17	$25.09	$25.115	8.99K
Oct 16, 2026	$25.15	$25.15	$25.06	$25.12	5.58K
Oct 15, 2026	$25.04	$25.115	$25.04	$25.115	14.53K
Oct 14, 2026	$25.00	$25.06	$24.96	$24.99	18.74K
Oct 13, 2026	$25.03	$25.0729	$24.96	$25.04	27.83K
Oct 12, 2026	$25.10	$25.10	$25.03	$25.03	12.2K
Oct 9, 2026	$25.20	$25.20	$25.03	$25.05	11.99K
Oct 8, 2026	$25.12	$25.12	$25.05	$25.11	10.05K
Oct 7, 2026	$25.15	$25.23	$25.11	$25.14	16.11K
Oct 6, 2026	$25.15	$25.25	$25.0999	$25.15	9.02K
Oct 5, 2026	$25.11	$25.22	$25.10	$25.16	14.53K
Oct 2, 2026	$25.15	$25.20	$25.11	$25.11	7.12K
Oct 1, 2026	$25.05	$25.19	$25.05	$25.11	12.62K
Sep 30, 2026	$25.13	$25.15	$25.05	$25.13	18.62K
Sep 29, 2026	$25.16	$25.19	$25.11	$25.15	15.78K
Sep 28, 2026	$25.16	$25.21	$25.13	$25.13	10K