analyst
MF
NYSE · MFAO
MFA Financial, Inc. 9.000% Senior Notes
Real Estate · REIT - Mortgage
$25.32
Down-$0.04 (-0.16%)
Updated Aug 30, 2026, 11:03 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 7.79
- Dividend yield
- 8.89%
- 52-week range
- $24.18 – $25.72
- Volume
- 1.39K
- Avg. volume
- 14.74K
Price performance
MFAO price history
1M range · 20 trading sessions · Daily adjusted prices
MFAO closed at $25.32 after 20 trading sessions, up 0.92% for the selected period.
- Last close
- $25.32
- Period change
- +0.92%
- Period low
- $25.05
- Period high
- $25.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.22 | $25.3199 | $25.22 | $25.3199 | 1.39K |
| Aug 27, 2026 | $25.22 | $25.34 | $25.22 | $25.27 | 8.7K |
| Aug 26, 2026 | $25.20 | $25.25 | $25.18 | $25.18 | 9.07K |
| Aug 25, 2026 | $25.198 | $25.25 | $25.15 | $25.185 | 10.04K |
| Aug 24, 2026 | $25.23 | $25.24 | $25.20 | $25.20 | 4.26K |
| Aug 21, 2026 | $25.32 | $25.32 | $25.23 | $25.23 | 5.37K |
| Aug 20, 2026 | $25.25 | $25.26 | $25.20 | $25.20 | 4.54K |
| Aug 19, 2026 | $25.17 | $25.25 | $25.17 | $25.23 | 1.67K |
| Aug 18, 2026 | $25.17 | $25.21 | $25.12 | $25.19 | 8.12K |
| Aug 17, 2026 | $25.26 | $25.26 | $25.15 | $25.1549 | 9.72K |
| Aug 14, 2026 | $25.16 | $25.22 | $25.141 | $25.22 | 2.05K |
| Aug 13, 2026 | $25.095 | $25.14 | $25.095 | $25.125 | 6.05K |
| Aug 12, 2026 | $25.05 | $25.12 | $25.05 | $25.08 | 5.2K |
| Aug 11, 2026 | $25.07 | $25.158 | $25.0511 | $25.08 | 6.07K |
| Aug 10, 2026 | $25.12 | $25.1474 | $25.05 | $25.08 | 3.72K |
| Aug 7, 2026 | $25.05 | $25.12 | $25.05 | $25.06 | 8.67K |
| Aug 6, 2026 | $25.095 | $25.095 | $25.07 | $25.07 | 1.82K |
| Aug 5, 2026 | $25.06 | $25.10 | $25.04 | $25.045 | 10.28K |
| Aug 4, 2026 | $25.13 | $25.13 | $25.05 | $25.06 | 5.63K |
| Aug 3, 2026 | $25.13 | $25.13 | $25.05 | $25.09 | 14.76K |
Latest MFAO news
The latest Smart Investors Daily articles mentioning MFAO.
Stock researchCompany · Dividend
Loading stock research…