NYSE · MFAO

MFA Financial, Inc. 9.000% Senior Notes

Real Estate · REIT - Mortgage

$25.19

Up+$0.00 (+0.00%)

Updated Oct 26, 2026, 8:44 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFAO

MFAO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MFAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.17	$25.19	$25.13	$25.19	6.77K
Oct 22, 2026	$25.19	$25.20	$25.075	$25.14	6.99K
Oct 21, 2026	$25.065	$25.13	$25.05	$25.13	3.45K
Oct 20, 2026	$25.14	$25.14	$25.042	$25.06	7.15K
Oct 19, 2026	$25.06	$25.14	$25.04	$25.10	6.9K
Oct 16, 2026	$25.07	$25.20	$25.07	$25.138	3.79K
Oct 15, 2026	$25.03	$25.175	$25.03	$25.14	5.4K
Oct 14, 2026	$25.07	$25.148	$25.00	$25.0249	11.1K
Oct 13, 2026	$25.19	$25.20	$25.06	$25.125	10.84K
Oct 12, 2026	$25.22	$25.22	$25.10	$25.10	6.15K
Oct 9, 2026	$25.18	$25.205	$25.12	$25.12	9.14K
Oct 8, 2026	$25.15	$25.22	$25.04	$25.17	31.78K
Oct 7, 2026	$25.16	$25.175	$25.09	$25.15	25.96K
Oct 6, 2026	$25.265	$25.265	$25.1501	$25.19	7.91K
Oct 5, 2026	$25.30	$25.30	$25.15	$25.17	14.75K
Oct 2, 2026	$25.18	$25.2451	$25.15	$25.215	17.77K
Oct 1, 2026	$25.30	$25.30	$25.151	$25.185	12.24K
Sep 30, 2026	$25.18	$25.23	$25.16	$25.16	14.81K
Sep 29, 2026	$25.20	$25.23	$25.17	$25.2296	14.08K
Sep 28, 2026	$25.20	$25.255	$25.20	$25.2001	12.53K