NYSE · MFAO

MFA Financial, Inc. 9.000% Senior Notes

Real Estate · REIT - Mortgage

$25.25

Up+$0.02 (+0.08%)

Updated Sep 21, 2026, 1:51 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFAO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.18	$25.33	$25.18	$25.25	4.34K
Sep 17, 2026	$25.16	$25.339	$25.16	$25.299	5.03K
Sep 16, 2026	$25.19	$25.2399	$25.14	$25.14	11.56K
Sep 15, 2026	$25.15	$25.31	$25.15	$25.18	12.3K
Sep 14, 2026	$25.16	$25.255	$25.10	$25.17	9.21K
Sep 11, 2026	$25.32	$25.3999	$25.13	$25.17	39.21K
Sep 10, 2026	$25.38	$25.38	$25.30	$25.32	6.1K
Sep 9, 2026	$25.35	$25.44	$25.32	$25.38	14.01K
Sep 8, 2026	$25.45	$25.4599	$25.28	$25.35	21.23K
Sep 4, 2026	$25.39	$25.39	$25.30	$25.30	2.79K
Sep 3, 2026	$25.39	$25.39	$25.28	$25.2901	6.88K
Sep 2, 2026	$25.35	$25.35	$25.32	$25.3225	3.07K
Sep 1, 2026	$25.35	$25.35	$25.25	$25.29	17.03K
Aug 31, 2026	$25.30	$25.32	$25.25	$25.26	3.13K
Aug 28, 2026	$25.22	$25.3199	$25.22	$25.3199	1.39K
Aug 27, 2026	$25.22	$25.34	$25.22	$25.27	8.7K
Aug 26, 2026	$25.20	$25.25	$25.18	$25.18	9.07K
Aug 25, 2026	$25.198	$25.25	$25.15	$25.185	10.04K
Aug 24, 2026	$25.23	$25.24	$25.20	$25.20	4.26K