NYSE · MFLX
Financial Services · Asset Management - Income
$16.37
Down-$0.11 (-0.67%)
Updated Oct 27, 2026, 5:39 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MFLX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MFLX closed at $16.37 after 21 trading sessions, up 4.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.265 | $16.37 | $16.19 | $16.37 | 5.51K |
| Oct 23, 2026 | $16.15 | $16.2277 | $16.14 | $16.2277 | 1.35K |
| Oct 22, 2026 | $16.16 | $16.22 | $15.85 | $16.1778 | 20.63K |
| Oct 21, 2026 | $16.12 | $16.12 | $16.1149 | $16.1149 | 1.26K |
| Oct 20, 2026 | $16.219 | $16.219 | $16.149 | $16.149 | 13.8K |
| Oct 19, 2026 | $16.12 | $16.17 | $16.12 | $16.1504 | 4.66K |
| Oct 16, 2026 | $16.15 | $16.16 | $16.11 | $16.11 | 1.6K |
| Oct 15, 2026 | $16.135 | $16.135 | $16.135 | $16.135 | 214.19 |
| Oct 14, 2026 | $15.85 | $15.9706 | $15.85 | $15.9706 | 8.28K |
| Oct 13, 2026 | $16.005 | $16.005 | $15.985 | $15.985 | 2.87K |
| Oct 12, 2026 | $15.78 | $15.89 | $15.7601 | $15.8854 | 11.9K |
| Oct 9, 2026 | $15.958 | $15.9799 | $15.88 | $15.88 | 14.63K |
| Oct 8, 2026 | $15.63 | $15.92 | $15.63 | $15.7396 | 10.33K |
| Oct 7, 2026 | $15.71 | $15.82 | $15.64 | $15.73 | 14.48K |
| Oct 6, 2026 | $15.94 | $15.9999 | $15.81 | $15.82 | 8.37K |
| Oct 5, 2026 | $16.00 | $16.00 | $15.885 | $15.885 | 370.85 |
| Oct 2, 2026 | $16.06 | $16.099 | $15.851 | $15.8807 | 13.53K |
| Oct 1, 2026 | $15.935 | $15.955 | $15.935 | $15.955 | 146.76 |
| Sep 30, 2026 | $16.04 | $16.04 | $15.845 | $15.845 | 275.85 |
| Sep 29, 2026 | $15.70 | $15.70 | $15.57 | $15.695 | 2.48K |
| Sep 28, 2026 | $15.85 | $15.85 | $15.66 | $15.7195 | 4.2K |
The latest Smart Investors Daily articles mentioning MFLX.
Company
Market Activity
Research & News
MFLX research
Company profile and research snapshot.
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes. Municipal debt securities are generally issued by or on behalf of states, territories or possessions of the United States and the District of Columbia and their political subdivisions, agencies, authorities and other instrumentalities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
businesswire.com · Nov 20, 2025
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MFLX.
