NYSE · MFM

MFS Municipal Income Trust

Financial Services · Asset Management - Income

$5.11

Up+$0.09 (+1.79%)

Updated Oct 27, 2026, 11:39 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFM

MFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.06	$5.145	$5.029	$5.11	384.15K
Oct 23, 2026	$5.13	$5.14	$4.99	$5.02	652.87K
Oct 22, 2026	$5.12	$5.15	$5.06	$5.11	362.9K
Oct 21, 2026	$5.17	$5.17	$5.05	$5.07	368.1K
Oct 20, 2026	$5.09	$5.1399	$5.09	$5.10	799.42K
Oct 19, 2026	$5.08	$5.115	$5.06	$5.08	689.6K
Oct 16, 2026	$4.98	$5.08	$4.98	$5.06	448.9K
Oct 15, 2026	$4.96	$5.00	$4.93	$4.98	545.11K
Oct 14, 2026	$4.96	$4.96	$4.86	$4.88	647.54K
Oct 13, 2026	$4.99	$5.025	$4.955	$5.00	444.02K
Oct 12, 2026	$4.98	$4.98	$4.92	$4.96	364.46K
Oct 9, 2026	$4.94	$4.97	$4.915	$4.96	341.29K
Oct 8, 2026	$4.87	$4.93	$4.83	$4.93	621.85K
Oct 7, 2026	$4.93	$4.93	$4.83	$4.84	1.33M
Oct 6, 2026	$4.79	$4.98	$4.79	$4.94	833.52K
Oct 5, 2026	$4.85	$4.88	$4.75	$4.78	689.68K
Oct 2, 2026	$4.92	$4.955	$4.88	$4.89	409.39K
Oct 1, 2026	$4.87	$4.90	$4.84	$4.87	429.93K
Sep 30, 2026	$4.89	$4.96	$4.85	$4.85	891.45K
Sep 29, 2026	$4.86	$4.94	$4.84	$4.88	1.71M
Sep 28, 2026	$4.87	$4.90	$4.76	$4.87	919.17K