dividends
MF
NYSE · MFM
MFS Municipal Income Trust
Financial Services · Asset Management - Income
$5.32
Up+$0.01 (+0.19%)
Updated Aug 25, 2026, 6:27 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.06M
- P/E ratio
- 28.31
- Dividend yield
- 5.64%
- 52-week range
- $5.20 – $5.67
- Volume
- 137.74K
- Avg. volume
- 120.24K
Price performance
MFM price history
1M range · 21 trading sessions · Daily adjusted prices
MFM closed at $5.32 after 21 trading sessions, down 1.12% for the selected period.
- Last close
- $5.32
- Period change
- -1.12%
- Period low
- $5.32
- Period high
- $5.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $5.33 | $5.3499 | $5.32 | $5.32 | 137.74K |
| Aug 21, 2026 | $5.36 | $5.40 | $5.34 | $5.34 | 214.99K |
| Aug 20, 2026 | $5.41 | $5.42 | $5.36 | $5.36 | 204.26K |
| Aug 19, 2026 | $5.45 | $5.49 | $5.40 | $5.45 | 151.99K |
| Aug 18, 2026 | $5.44 | $5.44 | $5.39 | $5.41 | 374.1K |
| Aug 17, 2026 | $5.48 | $5.48 | $5.42 | $5.44 | 179.83K |
| Aug 14, 2026 | $5.45 | $5.485 | $5.44 | $5.48 | 246.61K |
| Aug 13, 2026 | $5.44 | $5.47 | $5.42 | $5.42 | 471.45K |
| Aug 12, 2026 | $5.42 | $5.455 | $5.39 | $5.41 | 316.98K |
| Aug 11, 2026 | $5.40 | $5.41 | $5.38 | $5.39 | 239.05K |
| Aug 10, 2026 | $5.45 | $5.455 | $5.37 | $5.39 | 237.01K |
| Aug 7, 2026 | $5.43 | $5.47 | $5.41 | $5.44 | 314.69K |
| Aug 6, 2026 | $5.38 | $5.42 | $5.37 | $5.39 | 376.54K |
| Aug 5, 2026 | $5.38 | $5.40 | $5.355 | $5.37 | 228.56K |
| Aug 4, 2026 | $5.38 | $5.40 | $5.365 | $5.39 | 245.7K |
| Aug 3, 2026 | $5.38 | $5.40 | $5.35 | $5.37 | 227.04K |
| Jul 31, 2026 | $5.38 | $5.41 | $5.34 | $5.37 | 573.28K |
| Jul 30, 2026 | $5.37 | $5.41 | $5.32 | $5.40 | 452.23K |
| Jul 29, 2026 | $5.38 | $5.415 | $5.36 | $5.36 | 309.41K |
| Jul 28, 2026 | $5.38 | $5.40 | $5.35 | $5.37 | 209.48K |
| Jul 27, 2026 | $5.44 | $5.46 | $5.33 | $5.38 | 334.64K |
Latest MFM news
The latest Smart Investors Daily articles mentioning MFM.
Stock researchCompany · Dividend
Loading stock research…