NYSE · MFM

MFS Municipal Income Trust

Financial Services · Asset Management - Income

$4.94

Up+$0.16 (+3.35%)

Updated Oct 7, 2026, 4:31 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFM

MFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.79	$4.98	$4.79	$4.94	833.52K
Oct 5, 2026	$4.85	$4.88	$4.75	$4.78	689.68K
Oct 2, 2026	$4.92	$4.955	$4.88	$4.89	409.39K
Oct 1, 2026	$4.87	$4.90	$4.84	$4.87	429.93K
Sep 30, 2026	$4.89	$4.96	$4.85	$4.85	891.45K
Sep 29, 2026	$4.86	$4.94	$4.84	$4.88	1.71M
Sep 28, 2026	$4.87	$4.90	$4.76	$4.87	919.17K
Sep 25, 2026	$4.98	$5.05	$4.90	$4.91	831.35K
Sep 24, 2026	$5.03	$5.06	$4.945	$4.98	643.54K
Sep 23, 2026	$5.08	$5.11	$5.02	$5.02	718.26K
Sep 22, 2026	$5.07	$5.12	$5.06	$5.11	405.28K
Sep 21, 2026	$5.13	$5.136	$5.09	$5.12	130.76K
Sep 18, 2026	$5.15	$5.15	$5.08	$5.12	267.45K
Sep 17, 2026	$5.13	$5.18	$5.11	$5.15	575.33K
Sep 16, 2026	$5.11	$5.19	$5.09	$5.09	401.45K
Sep 15, 2026	$5.13	$5.16	$5.09	$5.09	488.77K
Sep 14, 2026	$5.17	$5.17	$5.12	$5.13	184.25K
Sep 11, 2026	$5.11	$5.19	$5.11	$5.18	461.81K
Sep 10, 2026	$5.19	$5.195	$5.10	$5.11	519.52K
Sep 9, 2026	$5.26	$5.29	$5.20	$5.20	265.5K
Sep 8, 2026	$5.30	$5.30	$5.27	$5.27	188.43K