price
MG
NYSE · MG
Mistras Group, Inc.
Industrials · Security & Protection Services
$20.88
Down-$0.15 (-0.71%)
Updated Oct 8, 2026, 11:17 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.2M
- P/E ratio
- 21.86
- Dividend yield
- 0.00%
- 52-week range
- $13.65 – $21.77
- Volume
- 274.94K
- Avg. volume
- 136K
Price performance · MG
MG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MG closed at $20.88 after 21 trading sessions, up 4.50% for the selected period.
- Last close
- $20.88
- Period change
- +4.50%
- Period low
- $19.35
- Period high
- $21.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $20.85 | $20.91 | $20.7185 | $20.88 | 274.94K |
| Oct 6, 2026 | $20.81 | $21.07 | $20.73 | $21.03 | 343.58K |
| Oct 5, 2026 | $20.65 | $20.70 | $20.36 | $20.63 | 435.03K |
| Oct 2, 2026 | $20.85 | $20.85 | $20.60 | $20.65 | 344.3K |
| Oct 1, 2026 | $21.37 | $21.37 | $20.50 | $20.63 | 483.05K |
| Sep 30, 2026 | $21.30 | $21.30 | $20.99 | $21.06 | 365.85K |
| Sep 29, 2026 | $21.48 | $21.50 | $21.20 | $21.34 | 251.51K |
| Sep 28, 2026 | $21.53 | $21.59 | $21.15 | $21.59 | 293.96K |
| Sep 25, 2026 | $21.39 | $21.77 | $21.3337 | $21.52 | 366.2K |
| Sep 24, 2026 | $20.95 | $21.565 | $20.82 | $21.38 | 608.34K |
| Sep 23, 2026 | $20.82 | $21.08 | $20.51 | $20.94 | 509.31K |
| Sep 22, 2026 | $21.21 | $21.26 | $20.82 | $20.87 | 730.92K |
| Sep 21, 2026 | $20.76 | $21.00 | $20.55 | $20.99 | 939.66K |
| Sep 18, 2026 | $20.66 | $21.32 | $20.65 | $20.75 | 2.56M |
| Sep 17, 2026 | $19.59 | $20.40 | $19.59 | $19.84 | 1.02M |
| Sep 16, 2026 | $19.80 | $19.865 | $19.32 | $19.36 | 343.16K |
| Sep 15, 2026 | $19.51 | $19.73 | $19.43 | $19.66 | 166.13K |
| Sep 14, 2026 | $19.71 | $19.75 | $19.15 | $19.53 | 218.42K |
| Sep 11, 2026 | $19.56 | $19.99 | $19.43 | $19.81 | 231.13K |
| Sep 10, 2026 | $19.73 | $19.825 | $19.33 | $19.35 | 298.57K |
| Sep 9, 2026 | $19.50 | $20.09 | $19.3113 | $19.98 | 308.47K |
Latest MG news
The latest Smart Investors Daily articles mentioning MG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…