dividends
MG
NYSE · MGC
Vanguard Mega Cap 300 Index ETF
Financial Services · Asset Management
$282.59
Up+$0.78 (+0.28%)
Updated Aug 28, 2026, 3:51 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.2B
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $228.37 – $285.55
- Volume
- 54.62K
- Avg. volume
- 133.38K
Price performance
MGC price history
1M range · 21 trading sessions · Daily adjusted prices
MGC closed at $282.59 after 21 trading sessions, up 4.40% for the selected period.
- Last close
- $282.59
- Period change
- +4.40%
- Period low
- $270.69
- Period high
- $284.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $281.61 | $282.98 | $280.96 | $282.59 | 54.62K |
| Aug 26, 2026 | $279.90 | $280.64 | $279.43 | $280.16 | 45.3K |
| Aug 25, 2026 | $280.32 | $280.78 | $279.50 | $280.35 | 53.03K |
| Aug 24, 2026 | $279.69 | $280.12 | $278.955 | $279.40 | 86.06K |
| Aug 21, 2026 | $280.38 | $280.87 | $279.64 | $280.14 | 62.44K |
| Aug 20, 2026 | $280.61 | $281.1451 | $278.96 | $279.14 | 63.89K |
| Aug 19, 2026 | $282.01 | $282.55 | $281.00 | $281.58 | 50.23K |
| Aug 18, 2026 | $281.25 | $281.44 | $280.775 | $281.03 | 99.81K |
| Aug 17, 2026 | $284.14 | $284.21 | $282.75 | $282.81 | 52.84K |
| Aug 14, 2026 | $285.01 | $285.13 | $283.7714 | $284.07 | 50.81K |
| Aug 13, 2026 | $284.01 | $285.55 | $284.01 | $284.77 | 69.03K |
| Aug 12, 2026 | $283.76 | $283.83 | $282.7701 | $283.06 | 85.71K |
| Aug 11, 2026 | $284.51 | $284.51 | $281.825 | $282.23 | 70.82K |
| Aug 10, 2026 | $283.30 | $284.54 | $283.20 | $283.63 | 74.51K |
| Aug 7, 2026 | $282.97 | $283.88 | $282.445 | $283.77 | 101.43K |
| Aug 6, 2026 | $282.26 | $282.995 | $281.475 | $281.97 | 115.72K |
| Aug 5, 2026 | $284.38 | $284.88 | $282.03 | $282.04 | 66.05K |
| Aug 4, 2026 | $278.67 | $283.44 | $278.67 | $282.65 | 102.12K |
| Aug 3, 2026 | $273.83 | $277.73 | $273.83 | $277.29 | 70.03K |
| Jul 31, 2026 | $271.91 | $273.75 | $269.40 | $273.05 | 106.23K |
| Jul 30, 2026 | $268.18 | $271.10 | $267.94 | $270.69 | 65.69K |
Latest MGC news
The latest Smart Investors Daily articles mentioning MGC.
Stock researchCompany · Dividend
Loading stock research…