NYSE · MGC

Vanguard Mega Cap 300 Index ETF

Financial Services · Asset Management

$282.59

Down-$0.29 (-0.10%)

Updated Aug 28, 2026, 4:57 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MGC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$281.61	$282.98	$280.96	$282.59	54.62K
Aug 26, 2026	$279.90	$280.64	$279.43	$280.16	45.3K
Aug 25, 2026	$280.32	$280.78	$279.50	$280.35	53.03K
Aug 24, 2026	$279.69	$280.12	$278.955	$279.40	86.06K
Aug 21, 2026	$280.38	$280.87	$279.64	$280.14	62.44K
Aug 20, 2026	$280.61	$281.1451	$278.96	$279.14	63.89K
Aug 19, 2026	$282.01	$282.55	$281.00	$281.58	50.23K
Aug 18, 2026	$281.25	$281.44	$280.775	$281.03	99.81K
Aug 17, 2026	$284.14	$284.21	$282.75	$282.81	52.84K
Aug 14, 2026	$285.01	$285.13	$283.7714	$284.07	50.81K
Aug 13, 2026	$284.01	$285.55	$284.01	$284.77	69.03K
Aug 12, 2026	$283.76	$283.83	$282.7701	$283.06	85.71K
Aug 11, 2026	$284.51	$284.51	$281.825	$282.23	70.82K
Aug 10, 2026	$283.30	$284.54	$283.20	$283.63	74.51K
Aug 7, 2026	$282.97	$283.88	$282.445	$283.77	101.43K
Aug 6, 2026	$282.26	$282.995	$281.475	$281.97	115.72K
Aug 5, 2026	$284.38	$284.88	$282.03	$282.04	66.05K
Aug 4, 2026	$278.67	$283.44	$278.67	$282.65	102.12K
Aug 3, 2026	$273.83	$277.73	$273.83	$277.29	70.03K
Jul 31, 2026	$271.91	$273.75	$269.40	$273.05	106.23K
Jul 30, 2026	$268.18	$271.10	$267.94	$270.69	65.69K