NYSE · MGK
Financial Services · Asset Management
$90.48
Up+$0.25 (+0.27%)
Updated Aug 28, 2026, 3:49 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MGK closed at $90.48 after 21 trading sessions, up 5.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $89.71 | $90.63 | $89.41 | $90.48 | 2.11M |
| Aug 26, 2026 | $88.73 | $89.10 | $88.44 | $88.85 | 737.91K |
| Aug 25, 2026 | $88.94 | $89.32 | $88.545 | $88.91 | 933.55K |
| Aug 24, 2026 | $88.65 | $88.8385 | $88.05 | $88.36 | 1.55M |
| Aug 21, 2026 | $89.02 | $89.29 | $88.48 | $88.95 | 695.53K |
| Aug 20, 2026 | $89.18 | $89.37 | $88.525 | $88.61 | 860.38K |
| Aug 19, 2026 | $89.46 | $89.83 | $88.85 | $89.39 | 805.4K |
| Aug 18, 2026 | $89.285 | $89.58 | $89.09 | $89.25 | 993.95K |
| Aug 17, 2026 | $90.83 | $90.875 | $90.185 | $90.21 | 1.01M |
| Aug 14, 2026 | $91.23 | $91.3024 | $90.595 | $90.72 | 735.59K |
| Aug 13, 2026 | $90.59 | $91.34 | $90.46 | $91.14 | 875.08K |
| Aug 12, 2026 | $90.71 | $90.83 | $90.095 | $90.21 | 846.49K |
| Aug 11, 2026 | $91.00 | $91.00 | $89.82 | $90.00 | 1.58M |
| Aug 10, 2026 | $90.74 | $91.0871 | $90.42 | $90.63 | 841.83K |
| Aug 7, 2026 | $90.58 | $90.995 | $90.36 | $90.79 | 776.64K |
| Aug 6, 2026 | $89.77 | $90.44 | $89.7135 | $90.01 | 770.75K |
| Aug 5, 2026 | $91.15 | $91.40 | $89.97 | $90.07 | 2.24M |
| Aug 4, 2026 | $88.825 | $90.765 | $88.75 | $90.42 | 1.58M |
| Aug 3, 2026 | $86.62 | $88.555 | $86.62 | $88.25 | 1.18M |
| Jul 31, 2026 | $85.75 | $86.605 | $84.815 | $86.33 | 1.58M |
| Jul 30, 2026 | $84.52 | $85.54 | $84.32 | $85.38 | 1.36M |
The latest Smart Investors Daily articles mentioning MGK.
MGK research
Company profile and research snapshot.
The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 3, 2026
Vanguard Morningstar Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 10 years by 4.21% on an annualized basis producing an average annual return of 17.42%. Currently, Vanguard Morningstar Mega
Benzinga · Jul 17, 2026
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 15 years by 3.24% on an annualized basis producing an average annual return of 15.35%. Currently, Vanguard Mega Cap Growth ETF has a
Benzinga · Jul 1, 2026
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 15 years by 3.38% on an annualized basis producing an average annual return of 15.44%. Currently, Vanguard Mega Cap Growth ETF has a
Benzinga · Jun 24, 2026
On Tuesday, Cathie Wood boosted AMZN, GOOGL and TSLA holdings across ARK ETFs as markets fell, signaling a growing bet on Magnificent 7 stocks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGK.
