NYSE · MGK
Financial Services · Asset Management
$89.63
Down-$2.20 (-2.45%)
Updated Oct 30, 2026, 1:57 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
Price performance · MGK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MGK closed at $89.63 after 21 trading sessions, down 3.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $89.61 | $90.02 | $89.23 | $89.63 | 1.32M |
| Oct 28, 2026 | $90.92 | $91.05 | $90.395 | $90.92 | 1.08M |
| Oct 27, 2026 | $89.93 | $90.78 | $89.745 | $90.52 | 1.4M |
| Oct 26, 2026 | $89.13 | $90.05 | $88.86 | $89.57 | 1.16M |
| Oct 23, 2026 | $88.61 | $89.37 | $88.415 | $88.78 | 1.03M |
| Oct 22, 2026 | $90.21 | $90.31 | $88.67 | $89.06 | 1.86M |
| Oct 21, 2026 | $91.17 | $91.89 | $90.83 | $91.61 | 1.32M |
| Oct 20, 2026 | $90.63 | $91.53 | $90.04 | $90.83 | 1.87M |
| Oct 19, 2026 | $90.92 | $91.645 | $90.71 | $90.98 | 1.21M |
| Oct 16, 2026 | $92.04 | $92.04 | $89.575 | $90.00 | 1.37M |
| Oct 15, 2026 | $91.01 | $92.27 | $90.69 | $92.07 | 1.37M |
| Oct 14, 2026 | $93.66 | $93.90 | $91.86 | $92.23 | 1.46M |
| Oct 13, 2026 | $93.69 | $94.345 | $93.60 | $94.19 | 775.23K |
| Oct 12, 2026 | $94.44 | $94.555 | $93.93 | $94.08 | 810.9K |
| Oct 9, 2026 | $94.23 | $94.55 | $93.93 | $94.42 | 989.29K |
| Oct 8, 2026 | $94.50 | $94.875 | $93.295 | $93.73 | 1.36M |
| Oct 7, 2026 | $94.68 | $95.00 | $94.34 | $94.92 | 1.29M |
| Oct 6, 2026 | $95.14 | $95.525 | $95.00 | $95.11 | 1.84M |
| Oct 5, 2026 | $93.7512 | $94.855 | $93.75 | $94.59 | 1.59M |
| Oct 2, 2026 | $93.90 | $94.31 | $93.39 | $93.68 | 1.89M |
| Oct 1, 2026 | $93.10 | $93.19 | $92.205 | $92.76 | 2.34M |
The latest Smart Investors Daily articles mentioning MGK.
Company
Market Activity
Research & News
MGK research
Company profile and research snapshot.
The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 15, 2026
Microsoft stock trades near $539 as analysts highlight Azure momentum, Maia 300 inference chips, and 30 million Copilot seats ahead of Q1 fiscal 2027 earnings.
Yahoo · Oct 12, 2026
Mag 7 stocks remain market leaders, but rising AI capex, valuations and bubble risks make ETF diversification increasingly relevant.
Yahoo · Sep 23, 2026
A $30,000 consulting check landing in your account every year sounds like a tax headache, but a retirement structure most people overlook can shelter nearly all of it and quietly compound into a second fortune over two decades.
Benzinga · Sep 21, 2026
BNP Paribas sees upside for Microsoft (MSFT) with a $549 target as Azure price increases gradually roll out to renewing contracts.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGK.
